Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 2, 2022



CRWD Trading Signals: Hourly Price Forecast and Prediction

(CrowdStrike Holdings, Inc)


One month low (close): $137.3800      One month high (close): $203.9250

CRWD Daily Change: 7.56%   Daily StdDev 5.18%   CRWD EMA_5_Trend: 3.42%   10Minute StdDev: $5.5213

Latest Price :  $173.8(7.56%)

Mon. Jun 6, 2022($3.8)   Fri. Jun 3, 2022($5.4)   Thu. Jun 2, 2022($6.1)   Wed. Jun 1, 2022($2.3)   Tue. May 31, 2022($2.9)   Fri. May 27, 2022($5.9)   Thu. May 26, 2022($6.3)   Wed. May 25, 2022($3.2)  

CRWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.42%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.71%(60%)   Avg negative next hour return: -0.35%(40%)
     Thu. Jun. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/211   152.47  154.96  164.04(0.23 164.28(0.81 166.51(1.4172.041.7    227(5.1)50[4][39][31]107615UT1.7HoldLong    (4)273143202.5,9467

Daily Trend: %
Up Forces:
Down Forces: 152.47(daily_ema_20 -11.38%)  
Support Levels: 164.28(hourly_sma_10 -4.51%)   164.04(hourly_sma_20 -4.65%)   154.96(weak_daily_ema_10 -9.93%)  
Resistance Levels:
 
2Jun/210   152.47  154.96  163.66(0.21 162.96(0.55 164.21(1.18169.291.4    222(2.6)50[4][32][32]79423UT2OpenLong    (3)234234202.2,7467
3Jun/29   152.47  154.96  163.31(0.03 162.07(0.18 162.3(0.52165.671.1    220(0.3)50[1][15][26]37239UT1.5OpenLong?    (2)103829201,6267
4Jun/115   153.4  151.36  163.26(0.04 161.78(-0.05 162.3(0) 162.450.6    -419(4)-15[1][0][2]-23-92RG0.4Wait?    (-1)0-8920-0.4,3764
5Jun/114   153.4  151.36  163.2(0.23 161.86(0.01 161.46(-0.34163.150.6    -415(-3.3)20[5][-5][13]-24-324RG0.7Wait    (1)-727-420-0,2664
 
6Jun/113   153.4  151.36  162.83(0.07 161.84(-0.22 162.01(0.19160.890.5    -419(-1)-10[1][3][2]-51-146RG-0.4Wait    (3)414-196-0.7,1764
7Jun/112   153.4  151.36  162.71(0.07 162.2(-0.45 161.71(-0.1159.750.4    -420(-1.1)-20[1][-5][-10]-51-279DR-0.7OpenShort    (1)-2-14-27-11-1,2464
8Jun/111   153.4  151.36  162.59(0.17 162.94(-0.33 161.87(-0.09160.910.5    -421(-2.1)-20[3][-4][-7]-12-299DR-0.3OpenShort    (2)-2-206-12-0.5,5164
9Jun/110   153.4  151.36  162.31(0.25 163.48(-0.26 162.02(-0.18162.60.6    -423(-3.2)-15[5][-4][-12]6-283DR0.2OpenShort    (4)-4-40180.1,5364
10Jun/19   153.4  151.36  161.91(0.45 163.9(0.06 162.31(0.41166.060.8    -426(-2.9)50[9][11][35]31-95UT1OpenLong?    (8)8823201.1,5364
 
11May/3115   155  149.82  161.18(0.19 163.8(-0.36 161.64(-0.69159.210.2    -829(2.8)-50[4][-16][-19]-31-491DR-0.6OpenShort?    (5)-14-15-23-20-0.5,3254
12May/3114   155  149.82  160.87(0.4 164.39(-0.1 162.76(-0.77160.440.3    -826(-4.5)-45[8][-13][-21]3-630DR-0.5OpenShort    (5)-15-20-16-20-0.1,5554
13May/3113   155  149.82  160.23(0.51 164.56(-0.11 164.02(-0.55162.120.4    -831(-4.4)-15[10][-9][-14]23-538DR-0.3OpenShort    (9)-11-15-14-200.3,6554
14May/3112   155  149.82  159.41(0.6 164.74(0.13 164.93(-0.32163.420.5    -835(-3.9)-10[12][-2][-8]38-439DR-0.2OpenShort    (11)-64-15-200.6,7354
15May/3111   155  149.82  158.46(0.6 164.53(0.42 165.46(-0.31163.10.5    -839(-3.4)-25[12][1][-19]50-394CR-0.3HoldShort    (12)-6-15-12-200.7,8254
 
16May/3110   155  149.82  157.51(0.66 163.84(0.35 165.98(-0.1164.370.5    -842(-2.5)-15[13][5][-16]66-254CR-0.2HoldShort    (13)-2-31-7-200.9,9354
17May/319   155  149.82  156.48(0.77 163.27(0.64 166.15(0.63167.060.7    -845(-0.2)15[15][23][4]8359UT0.1HoldLong?    (15)124-1201.3,10054
18May/2715   156.94  148.36  155.28(0.82 162.23(0.68 165.11(0.35166.720.4    -1045(8.1)10[16][18][6]85-1RG0.2Wait?    (15)75-1201.4,10061
19May/2714   156.94  148.36  154.02(0.9 161.14(0.78 164.54(0.59166.270.4    -1037(-0.6)20[17][24][8]8838UT0.2HoldLong    (16)11101201.5,10061
20May/2713   156.94  148.36  152.64(0.89 159.9(0.86 163.58(1.19165.410.4    -1038(0)30[17][36][7]86245UT0.2HoldLong    (18)239-3201.5,9861
 
21May/2712   156.94  148.36  151.29(0.87 158.54(0.78 161.66(0.82164.660.3    -1038(0.8)30[17][28][17]88207UT0.4HoldLong    (17)1626-2201.6,9861
22May/2711   156.94  148.36  149.99(0.69 157.32(0.89 160.34(0.57162.440.2    -1037(1.1)-5[13][24][-3]85271CR0.3OpenShort    (16)11-182201.5,9761
23May/2710   156.94  148.36  148.96(0.84 155.93(1.23 159.43(1.14163.990.3    -1036(3)30[16][39][19]94446UT0.6OpenLong    (16)2230-1201.9,9661
24May/279   156.94  148.36  147.72(0.72 154.03(1.08 157.64(0.91161.470.2    -1033(2.3)30[14][32][30]94429UT0.5OpenLong?    (15)1869-2201.9,9661
25May/2615   158.29  146.99  146.67(0.4 152.38(0.77 156.22(0.48155.89-0.1    -1430(3.9)-25[8][19][-11]80343CR-0OpenShort?    (11)9-28-7-41.4,9547
 
26May/2614   158.29  146.99  146.08(0.35 151.21(1.03 155.47(0.76158.23-0    -1426(2.6)15[7][27][13]98668UT0.4OpenLong    (10)15130201.9,10047
27May/2613   158.29  146.99  145.57(0.28 149.67(0.91 154.29(1.25157.2-0    -1424(2.4)15[6][35][18]100832UT0.5HoldLong    (6)24164202,10047
28May/2612   158.29  146.99  145.16(0.26 148.32(0.97 152.39(1.32155.86-0.1    -1421(2.2)15[5][37][20]101808UT0.7HoldLong    (5)26243202.1,9847
29May/2611   158.29  146.99  144.78(0.16 146.9(1.03 150.41(1.22153.94-0.2    -1419(1.4)5[3][35][21]98781RG0.8SmallShort    (4)242716202,9847
30May/2610   158.29  146.99  144.55(0.14 145.4(0.97 148.59(1.18151.82-0.3    -1418(1.3)-5[3][34][9]89662RG0.7Wait    (2)23-1123201.7,9647
 
31May/269   158.29  146.99  144.35(0.17 144(0.93 146.85(1.21152.72-0.2    -1417(1.4)5[3][34][43]91716RG1.5SmallShort?    (3)246429202.1,8847
32May/2515   160.59  145.3  144.1(-0.06 142.67(0.5 145.1(0.62147.78-0.5    -1915(0.3)-5[-1][16][24]51479UR0.7SmallShort?    (0)122619201,7638
33May/2514   160.59  145.3  144.19(-0.02 141.96(0.39 144.21(0.59145.83-0.6    -1915(0)-10[-0][15][16]20282UR0.4SmallShort    (-3)121712200.4,6038
34May/2513   160.59  145.3  144.22(0.03 141.41(0.32 143.37(0.82144.56-0.6    -1915(0)-10[1][19][12]3197RG0.3Wait    (-1)161011200.1,5038
35May/2512   160.59  145.3  144.22(0)  141.41(0)  142.2(0.74143.84-0.7    -1915(0)-10[0][14][17]-6168UR0.4SmallShort    (0)1571820-0.1,4738
 
36May/2511   160.59  145.3  144.17(-0.11 140.96(-0.35 141.15(0.66143.3-0.7    -1915(-0.2)-25[-2][9][17]-16222UR0.6SmallShort    (-0)13-62420-0.2,3938
37May/2510   160.59  145.3  144.33(-0.23 141.46(-0.39 140.22(0.34143.71-0.7    -1915(-0.7)-25[-5][2][29]-30283UR0.9SmallShort    (-2)7302020-0.2,2538
38May/259   160.59  145.3  144.66(-0.4 142.02(-0.43 139.75(0.25141.52-0.7    -1916(-1.5)-50[-8][-2][21]-60250DP0.4OpenShort?    (-6)5391020-0.8,1038
39May/2415   163.19  144.43  145.24(-0.51 142.63(-0.77 139.4(-0.26138.66-0.9    -2417(0.6)-50[-10][-17][-4]-884DT-0.2HoldShort?    (-10)-51-1-20-1.5,030
40May/2414   163.19  144.43  145.98(-0.16 143.73(-0.66 139.76(-0.7138.59-0.9    -2417(1)-50[-3][-23][-9]-89-526DT-0.3OpenShort    (-10)-14-21-20-1.7,430
 
41May/2413   163.19  144.43  146.22(-0.23 144.68(-0.6 140.74(-1.41138.75-0.9    -2416(1.5)-50[-5][-37][-24]-91-640DT-0.5OpenShort    (-3)-28-32-1-20-1.8,430
42May/2412   163.19  144.43  146.55(-0.12 145.55(-0.57 142.75(-1.03141.09-0.8    -2414(0.5)-50[-2][-29][-4]-84-511DT-0.4HoldShort    (-3)-2013-12-20-1.5,430
43May/2411   163.19  144.43  146.72(-0.23 146.39(-0.44 144.23(-1.14140.12-0.9    -2414(1.4)-50[-5][-30][-22]-93-507DT-1.1OpenShort    (-3)-232-34-20-1.8,230
44May/2410   163.19  144.43  147.06(-0.24 147.04(-0.28 145.89(-1.33140.01-0.9    -2412(1.7)-50[-5][-33][-45]-87-579DT-1.8OpenShort    (-4)-26-51-35-20-2.2,1830
45May/249   163.19  144.43  147.41(0.12 147.46(0.06 147.86(-0.5143.86-0.7    -2411(-0.9)-50[2][-11][-36]-47-496DR-1.4OpenShort?    (-2)-10-59-20-20-1.3,3630
 
46May/2315   166.22  145.55  147.24(0.29 147.37(0.12 148.61(0.18148.44-0.6    -2411(-0.9)-15[6][5][-1]10-171CR-0.1HoldShort?    (5)4-7-4200.4,5032
47May/2314   166.22  145.55  146.82(0.38 147.2(-0.07 148.35(-0.13148.99-0.6    -2412(-1.6)5[7][-2][12]18-257RG0.2Wait    (6)-313-2200.6,5332
48May/2313   166.22  145.55  146.27(0.32 147.3(-0.38 148.54(0.2148.02-0.7    -2414(-1.3)-10[6][1][5]14-151RG-0.1Wait    (7)4-155200.5,5132
49May/2312   166.22  145.55  145.8(0.4 147.86(-0.26 148.24(0.79149.17-0.6    -2415(-1)30[8][14][14]2127UT0.2OpenLong    (8)1597200.8,5132
50May/2311   166.22  145.55  145.22(0.35 148.24(0.32 147.08(0.62148.49-0.6    -2416(-0.7)5[7][16][3]2532RG0.3Wait    (8)12198-200.7,5732
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA