|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $38.1000 One month high (close): $59.5000
SOXS Daily Change: -10.69% Daily StdDev 109.7% SOXS EMA_5_Trend: -6.12% 10Minute StdDev: $1.4326
Latest Price : $38.1(-10.69%) | Mon. Jun 6, 2022($0.9) Fri. Jun 3, 2022($1.1) Thu. Jun 2, 2022($1.6) Wed. Jun 1, 2022($1.2) Tue. May 31, 2022($1.3) Fri. May 27, 2022($3.3) Thu. May 26, 2022($3.7) Wed. May 25, 2022($1.4)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.12% Daily EMA 20 BBV: -1.9
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 10 | 49.49 | 46.47 | 41.36(-0.07) | 41.88(0.22) | 42.12(-1.17) | 41.19 | -1.4 | | -1 | 17(0) | -35 | [-0] | [-1] | [-17] | -10 | -265 | DT | -0.9 | OpenShort | | (0) | -1 | -2 | -22 | -20 | -0.2,45 | 34 | Sample size 5 Avg positive next hour return: 1.02%(80%) Avg negative next hour return: -1.17%(20%)
Daily Trend: %
Up Forces: 41.88(hourly_sma_10 1.68%)
Down Forces:
Support Levels:
Resistance Levels: 41.36(hourly_sma_20 0.41%) 46.47(daily_ema_10 12.82%) 49.49(daily_ema_20 20.15%)
|
| | | 2 | Jun/2 | 9 | 49.49 | 46.47 | 41.36(0) | 41.79(0.36) | 42.62(-0.33) | 41.91 | -1.3 | | -1 | 17(-0.1) | -20 | [0] | [-0] | [-8] | 19 | 22 | DR | -0.7 | OpenShort? | | (0) | -0 | -0 | -18 | -20 | 0.5,56 | 34 | | 3 | Jun/1 | 15 | 49.86 | 47.79 | 41.39(-0.05) | 41.64(0.46) | 42.76(0.19) | 42.04 | -1.4 | | -0 | 17(-1.5) | -10 | [0] | [0] | [-5] | 32 | 265 | DR | -0.7 | OpenShort? | | (0) | 0 | -1 | -14 | -20 | 0.6,67 | 36 | | 4 | Jun/1 | 14 | 49.86 | 47.79 | 41.41(-0.38) | 41.45(0.34) | 42.68(1.09) | 42.35 | -1.3 | | -0 | 18(-6.1) | 10 | [-0] | [1] | [8] | 55 | 895 | UR | -0.3 | SmallShort | | (0) | 1 | -2 | 11 | 20 | 0.9,82 | 36 | | 5 | Jun/1 | 13 | 49.86 | 47.79 | 41.57(-0.26) | 41.31(0.46) | 42.22(1.39) | 43.1 | -1.2 | | -0 | 25(-3.2) | 20 | [-0] | [1] | [22] | 72 | 917 | UR | 0.6 | SmallShort | | (-0) | 1 | -1 | 33 | 20 | 1.1,94 | 36 | | | | |
| 6 | Jun/1 | 12 | 49.86 | 47.79 | 41.68(-0.17) | 41.12(0.46) | 41.64(1.71) | 43.72 | -1.1 | | -0 | 28(-2.5) | 35 | [-0] | [2] | [37] | 75 | 1149 | UR | 1.3 | SmallShort | | (-0) | 2 | 2 | 48 | 20 | 1.3,92 | 36 | | 7 | Jun/1 | 11 | 49.86 | 47.79 | 41.75(-0.41) | 40.93(0.52) | 40.94(1.04) | 42.57 | -1.3 | | -0 | 30(-3.7) | 25 | [-0] | [1] | [18] | 22 | 862 | UR | 1 | SmallShort | | (-0) | 1 | 2 | 29 | 20 | 0.5,59 | 36 | | 8 | Jun/1 | 10 | 49.86 | 47.79 | 41.92(-0.59) | 40.72(0.25) | 40.52(0.82) | 41.53 | -1.5 | | -0 | 34(-4.9) | 15 | [-1] | [1] | [12] | -28 | 685 | UR | 0.5 | SmallShort | | (-1) | 1 | 3 | 14 | 20 | -0.2,27 | 36 | | 9 | Jun/1 | 9 | 49.86 | 47.79 | 42.17(-0.94) | 40.62(-0.32) | 40.19(-0.52) | 40.09 | -1.7 | | -0 | 39(-4.8) | 0 | [-1] | [-1] | [-3] | -69 | 398 | RG | -0 | Wait? | | (-1) | -1 | -0 | 0 | -20 | -0.9,4 | 36 | | 10 | May/31 | 15 | 50.23 | 48.03 | 42.57(-1.09) | 40.75(-0.17) | 40.4(-0.37) | 40.29 | -1.8 | | -1 | 44(-9.9) | 0 | [-1] | [-1] | [-3] | -66 | 453 | RG | -0 | Wait? | | (-1) | -0 | -0 | 1 | -20 | -0.9,7 | 40 | | | | |
| 11 | May/31 | 14 | 50.23 | 48.03 | 43.04(-1.26) | 40.82(-0.39) | 40.55(-0.93) | 40.36 | -1.8 | | -1 | 54(-7.4) | 0 | [-1] | [-1] | [-2] | -70 | 376 | RG | -0.1 | Wait | | (-1) | -1 | 0 | -4 | -20 | -0.9,3 | 40 | | 12 | May/31 | 13 | 50.23 | 48.03 | 43.59(-1.36) | 40.98(-0.41) | 40.93(0.02) | 40.29 | -1.8 | | -1 | 61(-7.7) | 10 | [-1] | [-1] | [-2] | -70 | 564 | RG | -0.2 | Wait | | (-1) | 0 | 1 | -2 | -20 | -1,5 | 40 | | 13 | May/31 | 12 | 50.23 | 48.03 | 44.19(-1.58) | 41.15(-0.58) | 40.92(-0.39) | 40.05 | -1.9 | | -1 | 69(-8.4) | 0 | [-1] | [-1] | [-7] | -70 | 497 | RG | -0.2 | Wait | | (-1) | -0 | -2 | -2 | -20 | -1.1,8 | 40 | | 14 | May/31 | 11 | 50.23 | 48.03 | 44.9(-1.43) | 41.39(-1.1) | 41.08(-0.12) | 40.99 | -1.7 | | -1 | 77(-6.5) | 40 | [-1] | [-1] | [15] | -58 | 564 | RG | -0 | Wait | | (-1) | -0 | -1 | 8 | 20 | -0.9,15 | 40 | | 15 | May/31 | 10 | 50.23 | 48.03 | 45.55(-1.34) | 41.85(-0.92) | 41.13(0.07) | 41.26 | -1.7 | | -1 | 84(-4.4) | 30 | [-1] | [-1] | [10] | -64 | 387 | RG | 0 | Wait | | (-1) | 0 | -2 | 7 | 20 | -1,11 | 40 | | | | |
| 16 | May/31 | 9 | 50.23 | 48.03 | 46.17(-1.26) | 42.24(-0.78) | 41.1(0.17) | 42 | -1.5 | | -1 | 88(-3.1) | 35 | [-1] | [-1] | [14] | -65 | 431 | RG | 0.2 | Wait? | | (-1) | 0 | 4 | 7 | 20 | -0.9,8 | 40 | | 17 | May/27 | 15 | 50.77 | 49.19 | 46.76(-1.35) | 42.57(-1.3) | 41.03(-0.85) | 40.25 | -2.1 | | -1 | 91(-7.2) | -5 | [-1] | [-2] | [-10] | -83 | -287 | RG | -0.2 | Wait? | | (-1) | -1 | -1 | 2 | -20 | -1.3,0 | 36 | | 18 | May/27 | 14 | 50.77 | 49.19 | 47.4(-1.46) | 43.13(-1.39) | 41.38(-0.79) | 40.72 | -2 | | -1 | 98(0) | 0 | [-1] | [-2] | [-8] | -85 | -199 | RG | -0.1 | Wait | | (-1) | -1 | -1 | 3 | -20 | -1.4,0 | 36 | | 19 | May/27 | 13 | 50.77 | 49.19 | 48.1(-1.39) | 43.74(-1.49) | 41.71(-2.02) | 41.31 | -1.9 | | -1 | 98(0.9) | 5 | [-1] | [-3] | [-5] | -85 | -420 | RG | -0.1 | Wait | | (-1) | -2 | 0 | 4 | -20 | -1.4,0 | 36 | | 20 | May/27 | 12 | 50.77 | 49.19 | 48.78(-1.39) | 44.4(-1.92) | 42.57(-1.89) | 41.19 | -1.9 | | -1 | 97(3.2) | 0 | [-1] | [-3] | [-8] | -90 | -564 | RG | -0.3 | Wait | | (-1) | -2 | -1 | 3 | -20 | -1.6,0 | 36 | | | | |
| 21 | May/27 | 11 | 50.77 | 49.19 | 49.47(-1.3) | 45.27(-2.01) | 43.39(-1.65) | 41.7 | -1.8 | | -1 | 94(4.6) | -5 | [-1] | [-3] | [-11] | -93 | -685 | RG | -0.4 | Wait | | (-1) | -2 | -1 | -2 | -20 | -1.7,0 | 36 | | 22 | May/27 | 10 | 50.77 | 49.19 | 50.12(-1.34) | 46.2(-2.2) | 44.12(-1.72) | 41.93 | -1.8 | | -1 | 90(5.7) | -15 | [-1] | [-3] | [-15] | -96 | -740 | DT | -0.5 | OpenShort | | (-1) | -2 | -1 | 1 | -20 | -1.9,2 | 36 | | 23 | May/27 | 9 | 50.77 | 49.19 | 50.8(-1.28) | 47.24(-2.42) | 44.89(-1.9) | 42.36 | -1.7 | | -1 | 84(7.2) | -20 | [-1] | [-3] | [-19] | -98 | -774 | DT | -0.6 | OpenShort? | | (-1) | -2 | -7 | 2 | -20 | -2,2 | 36 | | 24 | May/26 | 15 | 51.61 | 50.22 | 51.46(-0.87) | 48.41(-1.71) | 45.76(-1) | 45.67 | -1.4 | | -0 | 77(-7.2) | 15 | [-1] | [-2] | [-1] | -86 | -464 | RG | -0 | Wait? | | (-1) | -1 | 1 | 8 | -20 | -1.5,2 | 49 | | 25 | May/26 | 14 | 51.61 | 50.22 | 51.91(-0.63) | 49.25(-1.72) | 46.22(-2.01) | 45.22 | -1.5 | | -0 | 84(8.1) | -15 | [-1] | [-3] | [-18] | -98 | -1072 | DT | -0.3 | OpenShort | | (-1) | -2 | -0 | 5 | -20 | -1.9,0 | 49 | | | | |
| 26 | May/26 | 13 | 51.61 | 50.22 | 52.24(-0.61) | 50.11(-1.65) | 47.17(-2.34) | 45.38 | -1.5 | | -0 | 76(9.4) | -30 | [-1] | [-3] | [-27] | -103 | -1205 | DT | -0.6 | HoldShort | | (-1) | -2 | -1 | 4 | -20 | -2.1,0 | 49 | | 27 | May/26 | 12 | 51.61 | 50.22 | 52.56(-0.59) | 50.95(-1.39) | 48.3(-2.6) | 45.75 | -1.4 | | -0 | 66(10.5) | -30 | [-1] | [-3] | [-36] | -110 | -1415 | DT | -0.9 | HoldShort | | (-1) | -2 | -2 | -4 | -20 | -2.4,0 | 49 | | 28 | May/26 | 11 | 51.61 | 50.22 | 52.87(-0.45) | 51.67(-1.54) | 49.59(-2.86) | 46.8 | -1.1 | | -0 | 56(9.7) | -30 | [-0] | [-4] | [-31] | -113 | -1481 | DT | -1.2 | HoldShort | | (-1) | -3 | -2 | -16 | -20 | -2.5,0 | 49 | | 29 | May/26 | 10 | 51.61 | 50.22 | 53.11(-0.39) | 52.48(-1.37) | 51.05(-2.52) | 47.95 | -0.9 | | -0 | 46(9.3) | -30 | [-0] | [-3] | [-33] | -115 | -1194 | DT | -1.6 | HoldShort | | (-0) | -2 | -4 | -30 | -20 | -2.6,0 | 49 | | 30 | May/26 | 9 | 51.61 | 50.22 | 53.32(-0.24) | 53.21(-0.86) | 52.37(-1.3) | 49.89 | -0.4 | | -0 | 37(3.4) | -25 | [-0] | [-2] | [-26] | -99 | -751 | DT | -1.6 | OpenShort? | | (-0) | -1 | -2 | -40 | -20 | -2.2,6 | 49 | | | | |
| 31 | May/25 | 15 | 51.86 | 51.49 | 53.45(-0.09) | 53.67(-0.72) | 53.06(-1.04) | 50.99 | -0.2 | | -0 | 33(2.4) | -10 | [-0] | [-1] | [-21] | -66 | -575 | DT | -1.4 | OpenShort? | | (-0) | -1 | -2 | -26 | -20 | -1.7,27 | 56 | | 32 | May/25 | 14 | 51.86 | 51.49 | 53.5(-0.22) | 54.06(-0.59) | 53.62(-0.3) | 52.29 | 0.1 | | -0 | 31(-0.2) | -10 | [-0] | [-1] | [-11] | -26 | -122 | DT | -1 | OpenShort | | (0) | -0 | -3 | -8 | -20 | -0.9,47 | 56 | | 33 | May/25 | 13 | 51.86 | 51.49 | 53.62(-0.28) | 54.38(-0.24) | 53.78(-0.22) | 54.11 | 0.5 | | -0 | 31(-4.4) | 5 | [-0] | [-0] | [3] | 22 | 420 | UR | 0.2 | SmallShort | | (-0) | -0 | 0 | 6 | 20 | 0.4,62 | 56 | | 34 | May/25 | 12 | 51.86 | 51.49 | 53.77(-0.3) | 54.51(-0.13) | 53.9(-0.3) | 54.09 | 0.5 | | -0 | 36(-4) | -10 | [-0] | [-1] | [-2] | 13 | 276 | DT | 0.1 | OpenShort | | (-0) | -0 | 0 | 6 | -20 | 0.2,58 | 56 | | 35 | May/25 | 11 | 51.86 | 51.49 | 53.93(-0.22) | 54.58(0.39) | 54.06(-0.41) | 53.82 | 0.4 | | -0 | 40(-1.6) | -25 | [-0] | [-0] | [-16] | -3 | 88 | DT | -0.1 | OpenShort | | (-0) | -0 | 0 | -11 | -20 | -0.1,50 | 56 | | | | |
| 36 | May/25 | 10 | 51.86 | 51.49 | 54.05(-0.02) | 54.37(0.37) | 54.28(-0.39) | 53.68 | 0.4 | | -0 | 41(0) | -25 | [0] | [-0] | [-14] | 3 | -177 | DR | -0.3 | OpenShort | | (-0) | -0 | 1 | -9 | -20 | -0.2,58 | 56 | | 37 | May/25 | 9 | 51.86 | 51.49 | 54.06(0.17) | 54.17(0.18) | 54.49(-0.89) | 53.06 | 0.3 | | -0 | 41(-2.1) | -20 | [0] | [-1] | [-17] | -5 | -619 | DR | -0.8 | OpenShort? | | (-0) | -1 | -3 | -12 | -20 | -0.6,60 | 56 | | 38 | May/24 | 15 | 52.22 | 52.2 | 53.97(0.43) | 54.07(0.63) | 54.98(-0.2) | 54.84 | 0.6 | | 0 | 43(-0.8) | -15 | [0] | [0] | [-3] | 30 | -398 | DR | -0.1 | OpenShort? | | (0) | -0 | -0 | 0 | -20 | 0.5,67 | 64 | | 39 | May/24 | 14 | 52.22 | 52.2 | 53.74(0.41) | 53.73(0.52) | 55.09(-0.05) | 54.85 | 0.6 | | 0 | 44(-2.9) | -10 | [0] | [0] | [1] | 29 | -232 | RG | -0.1 | Wait | | (0) | 0 | -0 | -5 | 20 | 0.5,66 | 64 | | 40 | May/24 | 13 | 52.22 | 52.2 | 53.52(0.53) | 53.45(0.45) | 55.12(1.27) | 55 | 0.6 | | 0 | 47(-2.8) | 5 | [1] | [1] | [9] | 30 | 55 | RG | -0.1 | Wait | | (0) | 1 | 0 | -1 | 20 | 0.7,62 | 64 | | | | |
| 41 | May/24 | 12 | 52.22 | 52.2 | 53.24(0.41) | 53.21(0.49) | 54.43(1.04) | 54.72 | 0.5 | | 0 | 50(-1.7) | 5 | [0] | [1] | [7] | 30 | 55 | RG | 0.1 | Wait | | (1) | 1 | -1 | 6 | 20 | 0.6,65 | 64 | | 42 | May/24 | 11 | 52.22 | 52.2 | 53.02(0.61) | 52.95(0.15) | 53.87(1.34) | 55.5 | 0.7 | | 0 | 52(-1.1) | 40 | [1] | [1] | [29] | 43 | 254 | UT | 0.7 | OpenLong | | (1) | 1 | 0 | 23 | 20 | 1,68 | 64 | | 43 | May/24 | 10 | 52.22 | 52.2 | 52.7(0.65) | 52.87(-0.26) | 53.16(1.59) | 55.5 | 0.7 | | 0 | 53(-0.8) | 30 | [1] | [1] | [38] | 32 | 199 | UT | 1 | OpenLong | | (1) | 1 | 1 | 20 | 20 | 1.2,52 | 64 | | 44 | May/24 | 9 | 52.22 | 52.2 | 52.36(0.42) | 53.01(-0.51) | 52.33(1.06) | 54.77 | 0.6 | | 0 | 53(0.1) | 25 | [0] | [1] | [30] | 11 | 243 | UT | 1 | OpenLong? | | (1) | 1 | 5 | 10 | 20 | 1,36 | 64 | | 45 | May/23 | 15 | 52.36 | 52.1 | 52.14(0.1) | 53.28(-0.84) | 51.78(-0.42) | 51.82 | -0.1 | | -0 | 53(-0.7) | 0 | [0] | [-1] | [-1] | -26 | -276 | DR | 0 | OpenShort? | | (0) | -0 | 0 | -2 | -12 | -0.1,27 | 55 | | | | |
| 46 | May/23 | 14 | 52.36 | 52.1 | 52.09(0.1) | 53.73(-0.43) | 52(-0.06) | 51.63 | -0.2 | | -0 | 54(-0.4) | -30 | [0] | [-0] | [-17] | -27 | -199 | DR | -0.1 | OpenShort | | (0) | -0 | -1 | -5 | -20 | -0.2,28 | 55 | | 47 | May/23 | 13 | 52.36 | 52.1 | 52.04(0.19) | 53.96(0.19) | 52.03(-1.01) | 52.09 | -0.1 | | -0 | 54(-0.7) | -40 | [0] | [-1] | [-24] | -18 | -431 | DR | 0 | OpenShort | | (0) | -1 | 1 | -11 | -20 | 0,32 | 55 | | 48 | May/23 | 12 | 52.36 | 52.1 | 51.94(0.17) | 53.86(0.19) | 52.56(-2.12) | 51.56 | -0.2 | | -0 | 55(-1.1) | -50 | [0] | [-2] | [-28] | -19 | -840 | DR | -0.4 | OpenShort | | (0) | -2 | -0 | -6 | -20 | -0.2,36 | 55 | | 49 | May/23 | 11 | 52.36 | 52.1 | 51.85(0.33) | 53.76(0.32) | 53.7(-1.95) | 51.8 | -0.1 | | -0 | 56(-2.2) | -45 | [0] | [-2] | [-26] | -12 | -895 | DR | -0.7 | OpenShort | | (0) | -2 | -2 | -4 | -20 | -0,38 | 55 | | 50 | May/23 | 10 | 52.36 | 52.1 | 51.68(0.58) | 53.59(0.62) | 54.77(-1.24) | 52.89 | 0.1 | | -0 | 58(-3.8) | -35 | [1] | [-1] | [-15] | 14 | -652 | DR | -0.7 | OpenShort | | (0) | -1 | 2 | 5 | -20 | 0.5,51 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|