SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $19.0150 One month high (close): $24.2900

SONO Daily Change: 4.56% Daily StdDev 4.58% SONO EMA_5_Trend: 2.9% 10Minute StdDev: $0.353

Latest Price : $23.03(4.56%)

Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.4) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.5) Wed. May 25, 2022($0.4)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.9% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.96%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	10	21.25	21.3	22.1(0.18)	22.21(0.18)	22.29(0.54)	22.55	1.2	1	18(0.9)	50	[4]	[17]	[17]	83	157	UT	1.3	HoldLong	(4)	12	26	16	20	2.2,78	55
Daily Trend: % Up Forces: Down Forces: 21.25(daily_ema_20 -5.76%) Support Levels: 22.21(hourly_sma_10 -1.51%) 22.1(hourly_sma_20 -2%) 21.3(weak_daily_ema_10 -5.54%) Resistance Levels:

2	Jun/2	9	21.25	21.3	22.06(0.14)	22.17(0.05)	22.17(0.27)	22.3	1	1	17(-0.9)	35	[3]	[10]	[10]	51	41	UT	0.7	OpenLong?	(3)	6	14	15	20	1.3,68	55
3	Jun/1	15	21.28	20.98	22.03(0.14)	22.16(-0.05)	22.11(-0.05)	22.17	0.7	-3	18(0.1)	5	[3]	[-1]	[-0]	32	-87	RG	0.3	Wait?	(3)	-1	-13	11	20	0.7,64	64
4	Jun/1	14	21.28	20.98	22(0.36)	22.17(0.14)	22.12(-0.14)	22.29	0.8	-3	18(-10.2)	30	[8]	[1]	[6]	35	-245	UT	0.8	OpenLong	(4)	-3	14	3	9	1.3,52	64
5	Jun/1	13	21.28	20.98	21.92(0.32)	22.14(0.09)	22.15(0.14)	22.16	0.7	-3	28(-5.2)	25	[7]	[6]	[4]	6	-157	UT	0	OpenLong	(7)	3	24	-19	-14	0.7,38	64

6	Jun/1	12	21.28	20.98	21.85(0.18)	22.12(0.05)	22.12(-0.27)	21.93	0.5	-3	34(-3.7)	-15	[4]	[-4]	[-12]	-1	-193	DR	-0.5	OpenShort	(6)	-6	-4	-28	-20	0.2,44	64
7	Jun/1	11	21.28	20.98	21.81(0.28)	22.12(0)	22.18(-0.14)	21.97	0.6	-3	37(-2.9)	-10	[6]	[-1]	[-16]	26	-228	DR	-0.5	OpenShort	(5)	-3	-29	-12	-20	0.3,68	64
8	Jun/1	10	21.28	20.98	21.75(0.32)	22.11(0.14)	22.18(0)	22.25	0.8	-3	40(-2.2)	5	[7]	[4]	[-6]	62	-72	CR	0.1	HoldShort	(7)	0	-21	-4	13	1,87	64
9	Jun/1	9	21.28	20.98	21.68(0.42)	22.08(0.27)	22.21(0.36)	22.45	1	-3	42(-1)	50	[9]	[14]	[21]	83	50	UT	0.5	HoldLong?	(10)	8	42	1	20	1.5,95	64
10	May/31	15	21.33	20.91	21.59(0.33)	22.02(0.09)	22.21(0)	22.05	0.6	-3	43(-0.7)	5	[7]	[3]	[-7]	61	-100	CR	-0.1	HoldShort?	(7)	0	-13	-8	-14	0.9,88	56

11	May/31	14	21.33	20.91	21.52(0.51)	22(0.23)	22.13(0.45)	22.17	0.7	-3	44(-4.3)	40	[11]	[15]	[-0]	75	-71	UT	0.1	HoldLong	(9)	10	0	0	-4	1.1,97	56
12	May/31	13	21.33	20.91	21.41(0.47)	21.95(0.23)	22.03(0.14)	22.17	0.7	-3	48(-3.8)	20	[10]	[8]	[0]	79	-59	UT	0.2	HoldLong	(12)	3	-6	1	20	1.2,99	56
13	May/31	12	21.33	20.91	21.31(0.57)	21.9(0.32)	22(0.27)	22.23	0.7	-3	52(-2.3)	45	[12]	[13]	[10]	85	-40	UT	0.3	HoldLong	(13)	6	20	4	20	1.4,100	56
14	May/31	11	21.33	20.91	21.19(0.52)	21.83(0.6)	21.94(0.14)	22.04	0.6	-3	55(-1.9)	25	[11]	[13]	[-1]	75	-53	CR	0.1	HoldShort	(12)	3	7	-4	-20	1.2,95	56
15	May/31	10	21.33	20.91	21.08(0.43)	21.7(0.51)	21.91(0.14)	21.97	0.5	-3	56(-0.4)	25	[9]	[11]	[3]	75	49	UT	0.1	HoldLong	(12)	3	19	-5	-20	1.2,95	56

16	May/31	9	21.33	20.91	20.99(0.48)	21.59(0.42)	21.88(0.09)	21.79	0.4	-3	57(-0.8)	10	[10]	[9]	[-8]	73	-47	CR	-0.1	HoldShort?	(10)	2	-20	-6	-9	1.1,95	56
17	May/27	15	21.36	20.85	20.89(0.58)	21.5(0.47)	21.86(0.28)	21.98	0.5	-4	58(0.8)	30	[13]	[14]	[5]	88	46	UT	0.2	HoldLong?	(12)	6	3	-2	20	1.5,100	58
18	May/27	14	21.36	20.85	20.77(0.58)	21.4(0.56)	21.8(0.37)	21.95	0.4	-4	57(0)	35	[13]	[17]	[7]	90	109	UT	0.2	HoldLong	(15)	8	7	-2	20	1.6,100	58
19	May/27	13	21.36	20.85	20.65(0.63)	21.28(0.57)	21.72(1.12)	21.88	0.4	-4	57(0.5)	50	[14]	[34]	[10]	90	268	UT	0.2	HoldLong	(15)	25	11	-2	20	1.6,100	58
20	May/27	12	21.36	20.85	20.52(0.59)	21.16(0.57)	21.48(0.85)	21.78	0.3	-4	56(1.5)	50	[13]	[28]	[9]	93	252	UT	0.4	OpenLong	(15)	19	7	-2	20	1.7,100	58

21	May/27	11	21.36	20.85	20.4(0.54)	21.04(0.77)	21.3(0.71)	21.71	0.3	-4	55(2.9)	45	[12]	[27]	[7]	95	300	UT	0.6	OpenLong	(14)	16	4	8	20	1.8,100	58
22	May/27	10	21.36	20.85	20.29(0.59)	20.88(0.87)	21.15(0.81)	21.67	0.2	-4	52(3.9)	50	[13]	[30]	[11]	95	314	UT	0.8	OpenLong	(13)	18	13	3	20	2,95	58
23	May/27	9	21.36	20.85	20.17(0.5)	20.7(0.73)	20.98(0.62)	21.55	0.1	-4	48(4.4)	50	[11]	[24]	[43]	98	357	UT	0.9	OpenLong?	(14)	14	94	3	20	2.2,93	58
24	May/26	15	21.39	20.88	20.07(0.25)	20.55(0.39)	20.98(0)	20.71	-0.5	-6	44(2.6)	-25	[6]	[4]	[-10]	71	83	CR	-0.2	HoldShort?	(8)	0	-17	-6	-20	1.1,93	48
25	May/26	14	21.39	20.88	20.07(0)	20.47(0.39)	20.85(0.29)	20.86	-0.4	-6	41(-0.4)	-40	[0]	[10]	[3]	86	489	UR	0	SmallShort	(6)	6	-9	0	20	1.5,98	48

26	May/26	13	21.39	20.88	20.02(-0.05)	20.39(0.54)	20.79(0.87)	20.94	-0.3	-6	41(-0.3)	-25	[-1]	[24]	[9]	90	714	UR	0.3	SmallShort	(0)	19	2	10	20	1.6,100	48
27	May/26	12	21.39	20.88	20.03(0.05)	20.28(0.7)	20.61(0.88)	20.92	-0.3	-6	42(0.2)	-10	[1]	[26]	[12]	88	604	RG	0.5	Wait	(0)	19	11	17	20	1.5,100	48
28	May/26	11	21.39	20.88	20.02(-0.05)	20.14(0.65)	20.43(0.89)	20.82	-0.4	-6	42(-0.4)	-10	[-1]	[25]	[17]	85	659	UR	0.7	SmallShort	(0)	20	17	24	20	1.4,100	48
29	May/26	10	21.39	20.88	20.03(0.05)	20.01(0.7)	20.25(0.85)	20.67	-0.5	-6	42(0.4)	0	[1]	[26]	[12]	61	475	RG	0.7	Wait	(-1)	19	9	25	20	1.1,83	48
30	May/26	9	21.39	20.88	20.02(0.05)	19.87(0.56)	20.08(0.45)	20.59	-0.6	-6	42(0.6)	10	[1]	[15]	[32]	38	340	RG	0.9	SmallShort?	(-1)	10	59	18	20	1,63	48

31	May/25	15	21.5	20.96	20.01(-0.05)	19.76(0.3)	19.99(0.25)	20.08	-1	-6	41(0.2)	-10	[-1]	[8]	[10]	12	138	UR	0.2	SmallShort?	(-1)	6	12	9	20	0.1,59	43
32	May/25	14	21.5	20.96	20.02(-0.15)	19.7(0.36)	19.94(0.4)	19.98	-1.1	-6	41(-0.3)	-25	[-3]	[12]	[6]	-14	217	UR	0.1	SmallShort	(-2)	9	8	1	20	-0.1,39	43
33	May/25	13	21.5	20.96	20.02(0)	19.63(0.26)	19.86(0.46)	19.91	-1.1	-6	41(0.1)	-10	[0]	[13]	[5]	-15	42	UR	0.1	SmallShort	(-2)	10	0	7	20	-0.2,40	43
34	May/25	12	21.5	20.96	20.02(0)	19.58(0.05)	19.77(0.56)	19.91	-1.1	-6	41(0)	-10	[0]	[13]	[4]	-16	64	UR	0.2	SmallShort	(-1)	12	-17	15	20	-0.2,39	43
35	May/25	11	21.5	20.96	20.05(0.05)	19.57(-0.46)	19.66(0.72)	20.06	-1	-6	41(-0.1)	25	[1]	[11]	[32]	-18	125	UT	0.7	OpenLong	(1)	16	21	17	20	0,32	43

36	May/25	10	21.5	20.96	20.04(-0.1)	19.66(-0.61)	19.52(0.31)	19.88	-1.2	-6	41(0.2)	10	[-2]	[-1]	[33]	-37	88	RG	0.6	Wait	(0)	7	40	13	20	-0.3,21	43
37	May/25	9	21.5	20.96	20.06(-0.2)	19.78(-0.6)	19.46(0.36)	19.54	-1.4	-6	41(0.3)	-30	[-4]	[0]	[7]	-62	16	UR	0.1	SmallShort?	(-5)	8	8	6	20	-0.9,11	43
38	May/24	15	21.65	20.9	20.1(-0.45)	19.9(-0.75)	19.39(-0.05)	19.47	-1.6	-10	41(-2.8)	-50	[-10]	[-14]	[4]	-70	104	DP	0.1	OpenShort?	(-6)	-1	13	3	-16	-1.1,8	38
39	May/24	14	21.65	20.9	20.19(-0.54)	20.05(-0.59)	19.4(-0.41)	19.36	-1.7	-10	43(-2.6)	-50	[-12]	[-21]	[-8]	-77	4	DT	-0.1	HoldShort	(-11)	-9	-2	7	-20	-1.4,8	38
40	May/24	13	21.65	20.9	20.3(-0.54)	20.17(-0.49)	19.48(-1.57)	19.38	-1.6	-10	46(-1.3)	-50	[-12]	[-45]	[-21]	-81	-312	DT	-0.2	HoldShort	(-13)	-35	-16	-1	-20	-1.5,7	38

41	May/24	12	21.65	20.9	20.41(-0.49)	20.27(-0.39)	19.79(-1.49)	19.51	-1.6	-10	47(-0.3)	-50	[-11]	[-42]	[-5]	-80	-328	DT	-0.4	HoldShort	(-13)	-33	29	-10	-20	-1.4,5	38
42	May/24	11	21.65	20.9	20.51(-0.49)	20.35(-0.54)	20.09(-1.57)	19.27	-1.7	-10	48(3.2)	-50	[-11]	[-45]	[-36]	-98	-509	DT	-1.3	OpenShort	(-12)	-35	-24	-42	-20	-1.9,0	38
43	May/24	10	21.65	20.9	20.61(-0.43)	20.46(-0.29)	20.41(-1.45)	19.47	-1.6	-10	44(4.1)	-50	[-10]	[-40]	[-40]	-77	-485	DT	-1.5	OpenShort	(-11)	-32	-36	-34	-20	-1.9,21	38
44	May/24	9	21.65	20.9	20.7(-0.19)	20.52(-0.05)	20.71(-0.77)	19.78	-1.4	-10	40(2.6)	-50	[-4]	[-20]	[-64]	-49	-444	DT	-1.7	OpenShort?	(-8)	-17	-129	-21	-20	-1.7,44	38
45	May/23	15	21.84	21.05	20.74(0.19)	20.53(0.49)	20.87(0.63)	20.95	-0.6	-8	38(-0.7)	0	[4]	[20]	[1]	28	70	RG	0.2	Wait?	(1)	14	-6	8	19	0.4,68	45

46	May/23	14	21.84	21.05	20.7(0.29)	20.43(0.44)	20.74(0.63)	21	-0.6	-8	38(-1.9)	25	[6]	[21]	[14]	26	15	UT	0.5	OpenLong	(4)	14	13	13	20	0.6,61	45
47	May/23	13	21.84	21.05	20.64(0.24)	20.34(0.2)	20.61(0.49)	20.88	-0.7	-8	40(-1.6)	25	[5]	[14]	[16]	14	8	UT	0.5	OpenLong	(7)	11	2	16	20	0.4,54	45
48	May/23	12	21.84	21.05	20.59(0.24)	20.3(-0.2)	20.51(0.84)	20.86	-0.7	-8	42(-1.3)	25	[5]	[18]	[24]	5	104	UT	0.6	OpenLong	(6)	19	23	2	20	0.5,42	45
49	May/23	11	21.84	21.05	20.54(0.1)	20.34(-0.44)	20.34(0.74)	20.66	-0.9	-8	43(-0.5)	20	[2]	[12]	[31]	-13	142	UT	0.5	OpenLong	(4)	16	43	-4	20	0.2,32	45
50	May/23	10	21.84	21.05	20.54(0)	20.43(-0.63)	20.19(0.3)	20.28	-1.1	-8	44(0)	-40	[0]	[-0]	[0]	-33	-47	DT	0.1	OpenShort	(1)	7	-11	-11	20	-0.4,27	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI