|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $75.7800 One month high (close): $94.4800
NBIX Daily Change: 1.88% Daily StdDev 2.15% NBIX EMA_5_Trend: 1.37% 10Minute StdDev: $0.7119
Latest Price : $94.48(1.88%) | Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($1.4) Thu. Jun 2, 2022($0.7) Wed. Jun 1, 2022($0.6) Tue. May 31, 2022($0.9) Fri. May 27, 2022($1.5) Thu. May 26, 2022($1.7) Wed. May 25, 2022($1)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.7
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 10 | 86.33 | 89.62 | 92.85(0.02) | 93.05(-0.05) | 92.52(-0.13) | 92.27 | 1.3 | | 17 | 14(-0.5) | 50 | [1] | [-3] | [-1] | -55 | -111 | DR | -0.4 | OpenShort | | (0) | -6 | 14 | -8 | -20 | -0.9,18 | 82 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces: 92.85(hourly_sma_20 0.63%)
Down Forces:
Support Levels: 89.62(daily_ema_10 -2.87%) 86.33(daily_ema_20 -6.44%)
Resistance Levels: 93.05(weak_hourly_sma_10 0.85%)
|
| | | 2 | Jun/2 | 9 | 86.33 | 89.62 | 92.83(0.05) | 93.1(-0.05) | 92.64(-0.33) | 92 | 1.2 | | 17 | 14(-1.7) | 10 | [2] | [-11] | [-29] | -58 | -219 | DR | -1 | OpenShort? | | (1) | -15 | -65 | -12 | -20 | -1.2,22 | 82 | | 3 | Jun/1 | 15 | 85.97 | 88.65 | 92.78(0.17) | 93.15(0.05) | 92.95(-0.15) | 93.28 | 1.7 | | 14 | 16(-6) | 50 | [8] | [-1] | [9] | -7 | -155 | RG | 0.4 | Wait? | | (6) | -7 | 29 | -6 | 4 | 0.7,26 | 81 | | 4 | Jun/1 | 14 | 85.97 | 88.65 | 92.62(0.13) | 93.1(0.01) | 93.09(-0.43) | 92.71 | 1.6 | | 14 | 22(-3.2) | 50 | [6] | [-15] | [-3] | -32 | -224 | DR | -0.4 | OpenShort | | (7) | -20 | 15 | -32 | -20 | 0.1,16 | 81 | | 5 | Jun/1 | 13 | 85.97 | 88.65 | 92.5(0.13) | 93.1(0) | 93.49(-0.1) | 92.42 | 1.5 | | 14 | 25(-2.7) | 50 | [6] | [0] | [-13] | -21 | -164 | DR | -1 | OpenShort | | (6) | -5 | -8 | -33 | -20 | -0.1,32 | 81 | | | | |
| 6 | Jun/1 | 12 | 85.97 | 88.65 | 92.38(0.13) | 93.09(0.03) | 93.58(-0.01) | 92.58 | 1.5 | | 14 | 28(-2.7) | 40 | [6] | [5] | [-28] | 12 | -111 | CR | -0.8 | HoldShort | | (7) | -1 | -61 | -26 | -20 | 0.2,57 | 81 | | 7 | Jun/1 | 11 | 85.97 | 88.65 | 92.26(0.21) | 93.06(0.12) | 93.59(0.26) | 93.78 | 1.8 | | 14 | 31(-0.5) | 50 | [10] | [21] | [-1] | 63 | 16 | CR | 0.1 | HoldShort | | (10) | 12 | -13 | 2 | 20 | 1.2,83 | 81 | | 8 | Jun/1 | 10 | 85.97 | 88.65 | 92.07(0.25) | 92.95(0.13) | 93.35(0.28) | 94.03 | 1.9 | | 14 | 31(-0.1) | 50 | [12] | [22] | [-4] | 77 | 33 | CR | 0.5 | OpenShort | | (11) | 13 | -29 | 8 | 20 | 1.5,89 | 81 | | 9 | Jun/1 | 9 | 85.97 | 88.65 | 91.84(0.25) | 92.83(0.14) | 93.09(0.45) | 94.61 | 2 | | 14 | 31(2) | 50 | [12] | [30] | [39] | 91 | 163 | UT | 1.1 | OpenLong? | | (13) | 21 | 89 | 11 | 20 | 2.1,88 | 81 | | 10 | May/31 | 15 | 85.7 | 87.92 | 91.61(0.17) | 92.7(0.04) | 92.67(0.06) | 92.87 | 1.8 | | 12 | 29(-2.9) | 50 | [8] | [10] | [5] | 57 | -12 | UT | 0.2 | OpenLong? | | (8) | 3 | 17 | -1 | 1 | 1,82 | 82 | | | | |
| 11 | May/31 | 14 | 85.7 | 87.92 | 91.45(0.24) | 92.66(0.11) | 92.61(0.1) | 92.55 | 1.7 | | 12 | 32(-4) | 50 | [11] | [14] | [-5] | 52 | -95 | CR | -0 | HoldShort | | (9) | 5 | -8 | 0 | -20 | 0.8,82 | 82 | | 12 | May/31 | 13 | 85.7 | 87.92 | 91.23(0.27) | 92.56(0.16) | 92.52(-0.02) | 92.71 | 1.7 | | 12 | 36(-3.2) | 50 | [13] | [10] | [-4] | 57 | -119 | CR | 0.1 | HoldShort | | (12) | -1 | -7 | 1 | -20 | 1,82 | 82 | | 13 | May/31 | 12 | 85.7 | 87.92 | 90.98(0.31) | 92.41(0.3) | 92.54(-0.01) | 92.85 | 1.8 | | 12 | 39(-3.3) | 50 | [15] | [14] | [3] | 59 | -104 | UT | 0.2 | OpenLong | | (14) | -1 | 17 | 0 | -20 | 1.2,79 | 82 | | 14 | May/31 | 11 | 85.7 | 87.92 | 90.7(0.31) | 92.13(0.25) | 92.55(-0.17) | 92.53 | 1.7 | | 12 | 43(-3.4) | 50 | [15] | [6] | [0] | 51 | -154 | UT | -0 | OpenLong | | (15) | -8 | 10 | -9 | -20 | 1.1,73 | 82 | | 15 | May/31 | 10 | 85.7 | 87.92 | 90.42(0.32) | 91.9(0.25) | 92.71(0.03) | 92.34 | 1.6 | | 12 | 46(-2.7) | 50 | [15] | [15] | [-0] | 53 | -104 | UT | -0.2 | OpenLong | | (15) | 1 | 8 | -12 | -11 | 1,78 | 82 | | | | |
| 16 | May/31 | 9 | 85.7 | 87.92 | 90.13(0.3) | 91.67(0.23) | 92.68(0.08) | 92.18 | 1.6 | | 12 | 49(-2.2) | 50 | [14] | [17] | [-14] | 59 | -53 | CR | -0.3 | HoldShort? | | (15) | 4 | -33 | -13 | -12 | 1,84 | 82 | | 17 | May/27 | 15 | 85.51 | 87.01 | 89.86(0.36) | 91.46(0.3) | 92.61(0.35) | 92.83 | 1.9 | | 10 | 51(-2.6) | 50 | [17] | [32] | [0] | 78 | 58 | UT | 0.1 | HoldLong? | | (18) | 17 | -6 | -5 | 20 | 1.4,93 | 88 | | 18 | May/27 | 14 | 85.51 | 87.01 | 89.54(0.46) | 91.19(0.36) | 92.29(0.65) | 92.94 | 1.9 | | 10 | 54(-1.9) | 50 | [21] | [48] | [-1] | 88 | 89 | CR | 0.3 | OpenShort | | (18) | 30 | -18 | -0 | 20 | 1.6,98 | 88 | | 19 | May/27 | 13 | 85.51 | 87.01 | 89.13(0.46) | 90.86(0.39) | 91.69(0.69) | 93.3 | 2 | | 10 | 56(1.6) | 50 | [21] | [50] | [27] | 98 | 189 | UT | 0.7 | OpenLong | | (24) | 32 | 53 | 3 | 20 | 1.9,100 | 88 | | 20 | May/27 | 12 | 85.51 | 87.01 | 88.72(0.4) | 90.51(0.29) | 91.06(0.46) | 92.28 | 1.7 | | 10 | 54(0.7) | 50 | [19] | [37] | [17] | 93 | 122 | UT | 0.6 | HoldLong | | (20) | 21 | 30 | 5 | 20 | 1.7,100 | 88 | | | | |
| 21 | May/27 | 11 | 85.51 | 87.01 | 88.37(0.36) | 90.25(0.41) | 90.64(0.38) | 91.69 | 1.6 | | 10 | 53(1.2) | 50 | [17] | [35] | [11] | 89 | 120 | UT | 0.5 | OpenLong | | (19) | 18 | 26 | 2 | 20 | 1.6,99 | 88 | | 22 | May/27 | 10 | 85.51 | 87.01 | 88.05(0.32) | 89.88(0.39) | 90.3(0.28) | 91.19 | 1.5 | | 10 | 52(2.2) | 50 | [15] | [30] | [22] | 89 | 115 | UT | 0.4 | OpenLong | | (17) | 13 | 59 | 1 | 20 | 1.6,99 | 88 | | 23 | May/27 | 9 | 85.51 | 87.01 | 87.77(0.21) | 89.53(0.28) | 90.05(0.01) | 90.06 | 1.2 | | 10 | 50(0.6) | 50 | [10] | [13] | [-5] | 79 | 57 | CR | 0 | OpenShort? | | (12) | 1 | -7 | -3 | -20 | 1.2,99 | 88 | | 24 | May/26 | 15 | 85.31 | 86.1 | 87.59(0.25) | 89.28(0.39) | 90.04(0.11) | 90.19 | 1.3 | | 4 | 49(0.7) | 50 | [12] | [20] | [0] | 84 | 83 | UT | 0.1 | HoldLong? | | (12) | 5 | 4 | -4 | -5 | 1.4,99 | 71 | | 25 | May/26 | 14 | 85.31 | 86.1 | 87.37(0.19) | 88.93(0.38) | 89.94(0.1) | 90.11 | 1.3 | | 4 | 49(2.7) | 50 | [9] | [19] | [2] | 87 | 147 | UT | 0.1 | OpenLong | | (12) | 5 | 6 | -4 | 8 | 1.5,99 | 71 | | | | |
| 26 | May/26 | 13 | 85.31 | 86.1 | 87.2(0.21) | 88.59(0.37) | 89.85(0.44) | 90 | 1.2 | | 4 | 46(3.2) | 50 | [10] | [35] | [-0] | 88 | 221 | UT | 0.1 | OpenLong | | (10) | 21 | -5 | -8 | 20 | 1.6,98 | 71 | | 27 | May/26 | 12 | 85.31 | 86.1 | 87.02(0.22) | 88.26(0.43) | 89.46(0.51) | 90.09 | 1.3 | | 4 | 43(4.2) | 50 | [10] | [39] | [10] | 97 | 259 | UT | 0.4 | OpenLong | | (10) | 24 | 20 | -9 | 20 | 1.9,99 | 71 | | 28 | May/26 | 11 | 85.31 | 86.1 | 86.83(0.18) | 87.88(0.54) | 89.01(0.54) | 89.7 | 1.2 | | 4 | 38(3.9) | 50 | [9] | [43] | [-2] | 99 | 284 | CR | 0.5 | OpenShort | | (10) | 25 | -9 | -2 | 20 | 2,99 | 71 | | 29 | May/26 | 10 | 85.31 | 86.1 | 86.67(0.23) | 87.41(0.56) | 88.53(0.72) | 89.88 | 1.2 | | 4 | 35(6.3) | 50 | [11] | [52] | [12] | 113 | 319 | UT | 1 | HoldLong | | (10) | 34 | 16 | 2 | 20 | 2.5,100 | 71 | | 30 | May/26 | 9 | 85.31 | 86.1 | 86.47(0.19) | 86.92(0.5) | 87.9(0.65) | 89.58 | 1.1 | | 4 | 28(6.8) | 50 | [9] | [47] | [37] | 123 | 333 | UT | 1.6 | HoldLong? | | (10) | 31 | 80 | 10 | 20 | 2.9,100 | 71 | | | | |
| 31 | May/25 | 15 | 85.34 | 85.38 | 86.31(0.07) | 86.49(0.31) | 87.33(0.33) | 88.09 | 0.7 | | 1 | 21(3.3) | 45 | [3] | [26] | [10] | 105 | 223 | UT | 0.9 | HoldLong? | | (5) | 16 | 12 | 7 | 20 | 2.2,100 | 54 | | 32 | May/25 | 14 | 85.34 | 85.38 | 86.25(0.15) | 86.22(0.24) | 87.04(0.36) | 87.86 | 0.6 | | 1 | 18(2.3) | 50 | [7] | [26] | [21] | 108 | 131 | UT | 1.2 | HoldLong | | (3) | 17 | 36 | 12 | 20 | 2.3,100 | 54 | | 33 | May/25 | 13 | 85.34 | 85.38 | 86.12(0.14) | 86.01(0.13) | 86.73(0.51) | 87.2 | 0.5 | | 1 | 16(-1.1) | 50 | [7] | [31] | [14] | 93 | 117 | UT | 0.8 | HoldLong | | (5) | 24 | 18 | 18 | 20 | 1.7,100 | 54 | | 34 | May/25 | 12 | 85.34 | 85.38 | 86(0.15) | 85.9(0.12) | 86.29(0.42) | 86.87 | 0.4 | | 1 | 17(-1.4) | 50 | [7] | [26] | [12] | 83 | 56 | UT | 0.9 | HoldLong | | (7) | 20 | 11 | 23 | 20 | 1.3,100 | 54 | | 35 | May/25 | 11 | 85.34 | 85.38 | 85.87(0.1) | 85.9(0) | 85.93(0.32) | 86.67 | 0.3 | | 1 | 18(-0.6) | 50 | [5] | [18] | [13] | 71 | 69 | UT | 1 | OpenLong | | (7) | 15 | 1 | 42 | 20 | 1.1,93 | 54 | | | | |
| 36 | May/25 | 10 | 85.34 | 85.38 | 85.78(0.13) | 85.8(0.03) | 85.66(0.36) | 86.64 | 0.3 | | 1 | 19(0.1) | 50 | [6] | [21] | [15] | 39 | 60 | UT | 1.3 | OpenLong | | (6) | 17 | 15 | 27 | 20 | 1.2,59 | 54 | | 37 | May/25 | 9 | 85.34 | 85.38 | 85.67(0.05) | 85.77(-0.02) | 85.35(0.08) | 86.37 | 0.3 | | 1 | 19(0.2) | 50 | [2] | [6] | [33] | 13 | 50 | UT | 1.4 | OpenLong? | | (5) | 4 | 84 | 13 | 20 | 1,38 | 54 | | 38 | May/24 | 15 | 85.47 | 84.74 | 85.63(-0.06) | 85.79(-0.19) | 85.28(-0.3) | 84.87 | -0.1 | | -5 | 19(1.4) | -50 | [-3] | [-19] | [-11] | -55 | -105 | DT | -0.6 | OpenShort? | | (-2) | -14 | -17 | -16 | -20 | -1,20 | 44 | | 39 | May/24 | 14 | 85.47 | 84.74 | 85.68(0.01) | 85.95(-0.07) | 85.54(-0.15) | 85.17 | -0.1 | | -5 | 17(-0.1) | -45 | [1] | [-9] | [-8] | -43 | -108 | DR | -0.5 | OpenShort | | (-2) | -7 | -2 | -21 | -20 | -0.7,25 | 44 | | 40 | May/24 | 13 | 85.47 | 84.74 | 85.67(-0.01) | 86.01(-0.14) | 85.67(-0.33) | 85.21 | -0.1 | | -5 | 17(0.2) | -50 | [-1] | [-19] | [-9] | -26 | -124 | DT | -0.7 | OpenShort | | (0) | -16 | -8 | -22 | -20 | -0.7,42 | 44 | | | | |
| 41 | May/24 | 12 | 85.47 | 84.74 | 85.67(0) | 86.13(-0.16) | 85.95(-0.27) | 85.35 | -0 | | -5 | 17(0) | -50 | [0] | [-17] | [-13] | -7 | -110 | DR | -0.9 | OpenShort | | (0) | -13 | -24 | -17 | -20 | -0.5,56 | 44 | | 42 | May/24 | 11 | 85.47 | 84.74 | 85.68(0.05) | 86.27(0.03) | 86.18(-0.14) | 85.79 | 0.1 | | -5 | 17(-0.6) | -35 | [2] | [-5] | [-11] | 19 | -77 | DR | -0.6 | OpenShort | | (1) | -7 | -14 | -18 | -20 | 0.2,64 | 44 | | 43 | May/24 | 10 | 85.47 | 84.74 | 85.64(0.09) | 86.24(0.17) | 86.3(-0.06) | 86.05 | 0.1 | | -5 | 18(-0.5) | -10 | [4] | [3] | [-5] | 40 | -55 | CR | -0.3 | HoldShort | | (4) | -3 | 5 | -12 | -20 | 0.6,75 | 44 | | 44 | May/24 | 9 | 85.47 | 84.74 | 85.56(0.08) | 86.09(0.17) | 86.35(-0.01) | 85.96 | 0.1 | | -5 | 18(-0.8) | -30 | [4] | [5] | [-16] | 45 | -32 | CR | -0.5 | HoldShort? | | (3) | -1 | -34 | -5 | -20 | 0.5,82 | 44 | | 45 | May/23 | 15 | 85.8 | 84.53 | 85.49(0.11) | 85.94(0.22) | 86.36(0.06) | 86.58 | 0.2 | | -5 | 19(2) | 5 | [5] | [13] | [0] | 72 | 33 | RG | 0.3 | Wait? | | (6) | 3 | 0 | 1 | 3 | 1.4,87 | 45 | | | | |
| 46 | May/23 | 14 | 85.8 | 84.53 | 85.4(0.07) | 85.75(0.22) | 86.31(-0.03) | 86.58 | 0.2 | | -5 | 17(1.3) | 0 | [3] | [8] | [7] | 75 | 60 | RG | 0.4 | Wait | | (6) | -1 | 15 | 5 | 20 | 1.6,85 | 45 | | 47 | May/23 | 13 | 85.8 | 84.53 | 85.34(0.06) | 85.56(0.11) | 86.34(0.17) | 86.31 | 0.1 | | -5 | 16(0.7) | -5 | [3] | [15] | [1] | 61 | 91 | RG | -0 | Wait | | (3) | 8 | -4 | -6 | 20 | 1.4,76 | 45 | | 48 | May/23 | 12 | 85.8 | 84.53 | 85.29(0.02) | 85.47(0.08) | 86.19(0.43) | 86.39 | 0.1 | | -5 | 15(0.6) | 20 | [1] | [26] | [17] | 69 | 219 | UT | 0.3 | OpenLong | | (3) | 21 | 25 | 23 | 20 | 1.7,76 | 45 | | 49 | May/23 | 11 | 85.8 | 84.53 | 85.27(-0.01) | 85.4(0.07) | 85.82(0.34) | 85.94 | 0 | | -5 | 14(-0.2) | -10 | [-1] | [21] | [-2] | 60 | 177 | RG | 0.2 | Wait | | (0) | 16 | -22 | 20 | 20 | 1.1,82 | 45 | | 50 | May/23 | 10 | 85.8 | 84.53 | 85.28(0.02) | 85.34(0.13) | 85.53(0.42) | 86.34 | 0.1 | | -5 | 15(0.7) | -5 | [1] | [27] | [1] | 78 | 207 | RG | 1.3 | SmallShort | | (1) | 20 | -25 | 26 | 20 | 1.6,88 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|