|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $142.2400 One month high (close): $159.8700
LSTR Daily Change: 1.68% Daily StdDev 2.14% LSTR EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $152.63(1.68%) | Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 10 | 151.65 | 149.82 | 151.29(-0.03) | 151.15(0.08) | 151.2(0.33) | 152.56 | 0.2 | | -4 | 25(-1.9) | 5 | [-1] | [19] | [19] | 56 | 178 | UR | 1.2 | SmallShort | | (-2) | 15 | 32 | 29 | 20 | 1.2,76 | 44 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces: 151.29(hourly_sma_20 -0.83%) 151.65(daily_ema_20 -0.6%)
Support Levels: 151.15(hourly_sma_10 -0.92%) 149.82(weak_daily_ema_10 -1.8%)
Resistance Levels:
|
| | | 2 | Jun/2 | 9 | 151.65 | 149.82 | 151.34(-0.09) | 151.03(0.03) | 150.7(0.13) | 151.67 | 0 | | -4 | 27(-3.2) | -5 | [-4] | [8] | [19] | 14 | 125 | UR | 0.8 | SmallShort? | | (-4) | 6 | 44 | 17 | 19 | 0.3,56 | 44 | | 3 | Jun/1 | 15 | 151.97 | 148.82 | 151.47(-0.17) | 150.98(-0.02) | 150.5(-0.11) | 150.44 | -0.3 | | -9 | 30(-4) | -50 | [-8] | [-9] | [-3] | -26 | 52 | DT | -0 | OpenShort? | | (-7) | -5 | -6 | 5 | -17 | -0.8,44 | 46 | | 4 | Jun/1 | 14 | 151.97 | 148.82 | 151.73(-0.12) | 151.01(0.03) | 150.66(-0.2) | 150.61 | -0.3 | | -9 | 34(-1) | -50 | [-6] | [-11] | [-2] | -31 | -9 | DT | -0 | OpenShort | | (-10) | -9 | 1 | 1 | -20 | -0.7,37 | 46 | | 5 | Jun/1 | 13 | 151.97 | 148.82 | 151.91(-0.1) | 150.97(0.02) | 150.96(-0.11) | 150.59 | -0.3 | | -9 | 35(-0.2) | -50 | [-5] | [-7] | [2] | -36 | -27 | DP | -0.2 | OpenShort | | (-7) | -5 | 14 | -4 | -20 | -0.8,34 | 46 | | | | |
| 6 | Jun/1 | 12 | 151.97 | 148.82 | 152.06(-0.13) | 150.94(0.07) | 151.12(-0.18) | 150.2 | -0.4 | | -9 | 35(0.2) | -50 | [-6] | [-10] | [-10] | -42 | -46 | DT | -0.5 | OpenShort | | (-7) | -9 | -14 | -9 | -20 | -1.1,36 | 46 | | 7 | Jun/1 | 11 | 151.97 | 148.82 | 152.26(-0.1) | 150.84(-0.12) | 151.39(-0.06) | 150.59 | -0.3 | | -9 | 35(0) | -50 | [-5] | [-8] | [-8] | -34 | -36 | DT | -0.5 | OpenShort | | (-7) | -3 | -27 | 0 | 17 | -1,41 | 46 | | 8 | Jun/1 | 10 | 151.97 | 148.82 | 152.42(-0.05) | 151.02(-0.07) | 151.48(0.07) | 151.35 | -0.1 | | -9 | 35(0.3) | -50 | [-2] | [-0] | [-5] | -23 | -13 | DT | -0.1 | OpenShort | | (-5) | 3 | -25 | 5 | 20 | -0.6,42 | 46 | | 9 | Jun/1 | 9 | 151.97 | 148.82 | 152.5(-0.03) | 151.12(-0.06) | 151.37(0.26) | 152.05 | 0 | | -9 | 35(0) | -20 | [-1] | [9] | [15] | -15 | 53 | UR | 0.4 | SmallShort? | | (-2) | 12 | 25 | 12 | 20 | -0.3,43 | 46 | | 10 | May/31 | 15 | 152.26 | 149.2 | 152.54(-0.1) | 151.21(-0.15) | 150.98(0.13) | 151.36 | -0.2 | | -6 | 35(-0.4) | -40 | [-5] | [1] | [3] | -35 | 35 | UR | 0.2 | SmallShort? | | (-3) | 6 | -4 | 8 | 20 | -0.7,33 | 45 | | | | |
| 11 | May/31 | 14 | 152.26 | 149.2 | 152.7(-0.02) | 151.43(-0.15) | 150.78(0.34) | 151.47 | -0.2 | | -6 | 35(0.3) | 0 | [-1] | [12] | [9] | -38 | 9 | UR | 0.4 | SmallShort | | (-6) | 16 | 13 | 14 | 20 | -0.7,30 | 45 | | 12 | May/31 | 13 | 152.26 | 149.2 | 152.73(-0.03) | 151.65(-0.2) | 150.27(-0.18) | 151.11 | -0.2 | | -6 | 35(0.7) | -25 | [-1] | [-13] | [7] | -51 | -123 | DP | 0.5 | OpenShort | | (-2) | -8 | 11 | 9 | 17 | -1,24 | 45 | | 13 | May/31 | 12 | 152.26 | 149.2 | 152.73(0) | 151.95(-0.32) | 150.54(-0.21) | 150.81 | -0.3 | | -6 | 34(-0.2) | -15 | [0] | [-17] | [12] | -60 | -174 | DP | 0.2 | OpenShort | | (-3) | -10 | 24 | 14 | 18 | -1.2,20 | 45 | | 14 | May/31 | 11 | 152.26 | 149.2 | 152.73(0) | 152.44(-0.27) | 150.85(-0.4) | 150.15 | -0.4 | | -6 | 34(-0.1) | -40 | [0] | [-25] | [-9] | -79 | -255 | DR | -0.4 | HoldShort | | (-1) | -18 | -6 | -14 | -20 | -1.6,11 | 45 | | 15 | May/31 | 10 | 152.26 | 149.2 | 152.78(-0.01) | 152.86(-0.2) | 151.46(-0.39) | 150.32 | -0.4 | | -6 | 34(0.3) | -30 | [-1] | [-23] | [6] | -79 | -234 | DP | -0.7 | OpenShort | | (1) | -18 | 46 | -21 | -20 | -1.5,9 | 45 | | | | |
| 16 | May/31 | 9 | 152.26 | 149.2 | 152.79(-0.03) | 153.17(-0.33) | 152.06(-0.62) | 149.06 | -0.7 | | -6 | 34(1.7) | -50 | [-1] | [-36] | [-55] | -102 | -345 | DT | -1.8 | HoldShort? | | (-3) | -28 | -120 | -35 | -20 | -2.3,6 | 45 | | 17 | May/27 | 15 | 152.31 | 149.19 | 152.83(0.12) | 153.67(-0.1) | 153.01(-0.23) | 152.45 | 0 | | -7 | 32(-5.3) | -30 | [6] | [-12] | [-6] | -38 | -172 | DR | -0.4 | OpenShort? | | (5) | -11 | 1 | -22 | -20 | -0.2,17 | 44 | | 18 | May/27 | 14 | 152.31 | 149.19 | 152.65(0.16) | 153.83(-0.04) | 153.36(-0.45) | 152.43 | 0 | | -7 | 38(-7.4) | -40 | [8] | [-21] | [-14] | -15 | -247 | DR | -0.5 | OpenShort | | (7) | -21 | -17 | -21 | -20 | -0.1,38 | 44 | | 19 | May/27 | 13 | 152.31 | 149.19 | 152.4(0.2) | 153.89(0.01) | 154.05(-0.14) | 152.92 | 0.1 | | -7 | 45(-6.5) | -15 | [9] | [-4] | [-15] | 4 | -172 | DR | -0.5 | OpenShort | | (10) | -7 | -23 | -20 | -20 | 0.2,49 | 44 | | 20 | May/27 | 12 | 152.31 | 149.19 | 152.1(0.23) | 153.88(-0.06) | 154.05(0) | 153.58 | 0.3 | | -7 | 52(-5.1) | -5 | [11] | [1] | [-5] | 29 | -98 | CR | -0.3 | HoldShort | | (12) | 0 | -5 | -19 | 1 | 0.6,64 | 44 | | | | |
| 21 | May/27 | 11 | 152.31 | 149.19 | 151.75(0.2) | 153.98(0.1) | 154.27(-0.05) | 153.73 | 0.3 | | -7 | 57(-2.5) | -10 | [9] | [2] | [-8] | 47 | -53 | CR | -0.2 | HoldShort | | (13) | -2 | -14 | -7 | -20 | 0.7,79 | 44 | | 22 | May/27 | 10 | 152.31 | 149.19 | 151.44(0.23) | 153.83(0.14) | 154.35(0.05) | 154.11 | 0.4 | | -7 | 59(-1.2) | -35 | [11] | [8] | [-22] | 63 | -7 | CR | -0.1 | HoldShort | | (12) | 2 | -61 | -2 | -12 | 1,88 | 44 | | 23 | May/27 | 9 | 152.31 | 149.19 | 151.09(0.29) | 153.61(0.33) | 154.27(0.36) | 155.85 | 0.8 | | -7 | 60(1.7) | 40 | [14] | [27] | [25] | 86 | 146 | UT | 0.6 | OpenLong? | | (16) | 17 | 64 | 4 | 20 | 1.7,93 | 44 | | 24 | May/26 | 15 | 152.39 | 149.35 | 150.65(0.23) | 153.1(0.27) | 153.71(0.16) | 154.02 | 0.3 | | -7 | 59(1.2) | 15 | [11] | [16] | [3] | 69 | 57 | UT | 0.1 | OpenLong? | | (14) | 8 | 14 | -1 | -12 | 1.2,89 | 49 | | 25 | May/26 | 14 | 152.39 | 149.35 | 150.3(0.19) | 152.69(0.18) | 153.47(-0.14) | 153.64 | 0.3 | | -7 | 58(1.1) | -20 | [9] | [-0] | [-4] | 70 | 28 | DR | 0.1 | OpenShort | | (13) | -7 | -13 | -1 | 3 | 1.2,90 | 49 | | | | |
| 26 | May/26 | 13 | 152.39 | 149.35 | 150.01(0.23) | 152.42(0.28) | 153.69(0.25) | 154.01 | 0.3 | | -7 | 56(2.2) | 15 | [11] | [20] | [1] | 75 | 126 | UT | 0.1 | OpenLong | | (11) | 12 | 2 | -2 | 14 | 1.5,87 | 49 | | 27 | May/26 | 12 | 152.39 | 149.35 | 149.67(0.24) | 151.99(0.35) | 153.31(0.26) | 153.96 | 0.3 | | -7 | 54(2.8) | 30 | [11] | [23] | [10] | 72 | 138 | UT | 0.2 | OpenLong | | (13) | 12 | 34 | -14 | 19 | 1.6,82 | 49 | | 28 | May/26 | 11 | 152.39 | 149.35 | 149.31(0.2) | 151.46(0.36) | 152.92(0.28) | 153.01 | 0.1 | | -7 | 51(1.7) | 10 | [9] | [23] | [1] | 73 | 137 | RG | 0 | Wait | | (11) | 13 | 8 | -9 | -6 | 1.5,85 | 49 | | 29 | May/26 | 10 | 152.39 | 149.35 | 149.01(0.2) | 150.91(0.39) | 152.5(0.39) | 152.79 | 0.1 | | -7 | 50(2.6) | -25 | [9] | [29] | [-23] | 82 | 161 | CR | 0.1 | OpenShort | | (12) | 18 | -65 | -7 | 3 | 1.6,92 | 49 | | 30 | May/26 | 9 | 152.39 | 149.35 | 148.71(0.26) | 150.33(0.53) | 151.91(0.49) | 154.64 | 0.5 | | -7 | 47(8.8) | 40 | [12] | [38] | [38] | 115 | 282 | UT | 1.2 | HoldLong? | | (15) | 23 | 90 | 8 | 20 | 2.6,100 | 49 | | | | |
| 31 | May/25 | 15 | 152.49 | 149.44 | 148.33(0.16) | 149.54(0.32) | 151.17(0.33) | 152.11 | -0.1 | | -7 | 38(4.5) | 10 | [7] | [24] | [5] | 101 | 183 | RG | 0.5 | Wait? | | (10) | 15 | -2 | 7 | 20 | 2.1,98 | 43 | | 32 | May/25 | 14 | 152.49 | 149.44 | 148.1(0.27) | 149.07(0.34) | 150.68(0.46) | 152.17 | -0.1 | | -7 | 34(2.3) | 40 | [13] | [32] | [23] | 104 | 137 | UT | 0.9 | HoldLong | | (9) | 21 | 52 | 0 | 20 | 2.5,91 | 43 | | 33 | May/25 | 13 | 152.49 | 149.44 | 147.7(0.26) | 148.56(0.24) | 149.99(0.44) | 150.71 | -0.4 | | -7 | 32(-3.3) | 40 | [12] | [29] | [14] | 91 | 72 | UT | 0.5 | HoldLong | | (12) | 20 | 30 | 1 | 20 | 2,91 | 43 | | 34 | May/25 | 12 | 152.49 | 149.44 | 147.32(0.24) | 148.2(0.2) | 149.33(0.39) | 149.88 | -0.5 | | -7 | 35(-3.6) | 15 | [11] | [25] | [-9] | 80 | 48 | CR | 0.3 | OpenShort | | (13) | 18 | -36 | 2 | 20 | 1.5,92 | 43 | | 35 | May/25 | 11 | 152.49 | 149.44 | 146.97(0.29) | 147.91(0.22) | 148.75(0.6) | 150.88 | -0.3 | | -7 | 38(0.5) | 40 | [13] | [36] | [25] | 103 | 150 | UT | 1.2 | CloseLong | | (16) | 28 | 43 | 21 | 20 | 2.1,100 | 43 | | | | |
| 36 | May/25 | 10 | 152.49 | 149.44 | 146.55(0.23) | 147.58(0.15) | 147.87(0.28) | 149.7 | -0.6 | | -7 | 38(-1.1) | 40 | [11] | [19] | [17] | 88 | 73 | UT | 1 | HoldLong | | (14) | 13 | 29 | 14 | 20 | 1.7,95 | 43 | | 37 | May/25 | 9 | 152.49 | 149.44 | 146.21(0.18) | 147.36(0.14) | 147.46(0.22) | 148.89 | -0.8 | | -7 | 39(0.9) | 30 | [8] | [15] | [24] | 74 | 73 | UT | 0.8 | OpenLong? | | (12) | 10 | 58 | 7 | 20 | 1.4,89 | 43 | | 38 | May/24 | 15 | 152.59 | 149.56 | 145.95(0.11) | 147.15(0.03) | 147.13(0.03) | 147.31 | -1.1 | | -9 | 38(-0.5) | -25 | [5] | [1] | [3] | 39 | 1 | RG | 0.1 | Wait? | | (7) | 1 | 15 | -8 | -1 | 0.7,71 | 34 | | 39 | May/24 | 14 | 152.59 | 149.56 | 145.79(0.12) | 147.1(0.01) | 147.08(0.02) | 146.92 | -1.2 | | -9 | 39(-1.1) | -25 | [6] | [0] | [1] | 47 | -20 | RG | -0.1 | Wait | | (5) | 1 | 8 | -4 | -7 | 0.6,82 | 34 | | 40 | May/24 | 13 | 152.59 | 149.56 | 145.61(0.07) | 147.08(-0.03) | 147.05(-0.18) | 146.71 | -1.2 | | -9 | 40(0) | -50 | [3] | [-11] | [-11] | 52 | -20 | DR | -0.2 | OpenShort | | (7) | -8 | -28 | -4 | -17 | 0.6,87 | 34 | | | | |
| 41 | May/24 | 12 | 152.59 | 149.56 | 145.51(0.12) | 147.08(0) | 147.31(0.05) | 147.46 | -1.1 | | -9 | 40(0.9) | -20 | [6] | [1] | [3] | 64 | 38 | RG | 0.1 | Wait | | (6) | 2 | 6 | -1 | 18 | 1,89 | 34 | | 42 | May/24 | 11 | 152.59 | 149.56 | 145.34(0.18) | 147.12(0.19) | 147.24(0.05) | 147.29 | -1.1 | | -9 | 39(-1.8) | -5 | [8] | [6] | [-0] | 60 | -14 | RG | 0 | Wait | | (6) | 2 | 11 | -7 | -20 | 1,85 | 34 | | 43 | May/24 | 10 | 152.59 | 149.56 | 145.08(0.23) | 146.84(0.3) | 147.16(0.08) | 146.98 | -1.2 | | -9 | 41(-2.6) | 0 | [11] | [11] | [-3] | 64 | -51 | CR | -0.1 | HoldShort | | (10) | 4 | 3 | -4 | -20 | 1,89 | 34 | | 44 | May/24 | 9 | 152.59 | 149.56 | 144.75(0.17) | 146.4(0.25) | 147.04(-0.05) | 146.91 | -1.2 | | -9 | 43(-1.5) | -40 | [8] | [3] | [-14] | 67 | -7 | CR | -0.1 | HoldShort? | | (12) | -2 | -33 | -2 | -20 | 1,92 | 34 | | 45 | May/23 | 15 | 152.89 | 150.36 | 144.51(0.23) | 146.03(0.35) | 147.11(0.11) | 147.81 | -1.1 | | -9 | 45(-0.4) | 10 | [11] | [13] | [8] | 81 | 56 | RG | 0.3 | Wait? | | (12) | 5 | 20 | 1 | 9 | 1.5,93 | 41 | | | | |
| 46 | May/23 | 14 | 152.89 | 150.36 | 144.18(0.16) | 145.52(0.32) | 146.95(-0.03) | 147.27 | -1.2 | | -9 | 45(2.4) | -20 | [7] | [5] | [6] | 77 | 66 | RG | 0.2 | Wait | | (12) | -1 | 16 | -4 | 20 | 1.5,89 | 41 | | 47 | May/23 | 13 | 152.89 | 150.36 | 143.95(0.16) | 145.06(0.2) | 146.99(0.31) | 146.83 | -1.3 | | -9 | 43(1.4) | -15 | [7] | [18] | [2] | 72 | 130 | RG | -0.1 | Wait | | (8) | 14 | 1 | -9 | 20 | 1.4,87 | 41 | | 48 | May/23 | 12 | 152.89 | 150.36 | 143.72(0.15) | 144.77(0.2) | 146.53(0.53) | 146.81 | -1.3 | | -9 | 41(2.8) | 5 | [7] | [28] | [9] | 78 | 205 | RG | 0.1 | Wait | | (9) | 24 | -1 | 26 | 20 | 1.6,88 | 41 | | 49 | May/23 | 11 | 152.89 | 150.36 | 143.5(0.07) | 144.48(0.23) | 145.76(0.54) | 146.82 | -1.3 | | -9 | 39(2.9) | -15 | [3] | [28] | [8] | 88 | 285 | RG | 0.6 | Wait | | (9) | 25 | -5 | 29 | 20 | 1.8,93 | 41 | | 50 | May/23 | 10 | 152.89 | 150.36 | 143.4(0.03) | 144.15(0.15) | 144.97(0.55) | 146.97 | -1.3 | | -9 | 36(1.5) | -30 | [1] | [26] | [7] | 99 | 341 | RG | 1.2 | SmallShort | | (4) | 25 | -21 | 33 | 20 | 2.1,96 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|