|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.5550 One month high (close): $38.4500
IFRA Daily Change: 1.42% Daily StdDev 1.12% IFRA EMA_5_Trend: 0.58% 10Minute StdDev: $0.2338
Latest Price : $38.45(1.42%) | Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.1) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.4) Wed. May 25, 2022($0.3)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.8
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 10 | 36.96 | 37.52 | 37.98(-0.03) | 37.84(-0.08) | 37.92(0.18) | 37.93 | 1.1 | | 13 | 25(-0.3) | 45 | [-3] | [15] | [-1] | 14 | 71 | RG | 0 | Wait | | (-4) | 16 | -17 | 16 | 20 | -0.2,69 | 77 | Sample size 20 Avg positive next hour return: 0.28%(65%) Avg negative next hour return: -0.22%(35%)
Daily Trend: %
Up Forces:
Down Forces: 37.84(hourly_sma_10 -0.24%)
Support Levels: 37.52(daily_ema_10 -1.08%) 36.96(daily_ema_20 -2.56%)
Resistance Levels: 37.98(weak_hourly_sma_20 0.13%)
|
| | | 2 | Jun/2 | 9 | 36.96 | 37.52 | 37.99(-0.03) | 37.84(0) | 37.85(0.24) | 38.01 | 1.2 | | 13 | 25(-0.2) | 50 | [-3] | [24] | [7] | 16 | 108 | UR | 0.7 | SmallShort? | | (-3) | 21 | 0 | 27 | 20 | 0.1,63 | 77 | | 3 | Jun/1 | 15 | 36.91 | 37.34 | 37.99(0) | 37.84(0) | 37.76(0.16) | 38.01 | 1.4 | | 10 | 26(-1.7) | 50 | [0] | [16] | [15] | 3 | 44 | UR | 1.2 | SmallShort? | | (-3) | 14 | 21 | 36 | 20 | 0,53 | 75 | | 4 | Jun/1 | 14 | 36.91 | 37.34 | 37.99(0) | 37.84(0) | 37.7(-0.05) | 37.91 | 1.3 | | 10 | 27(-0.2) | 50 | [0] | [-3] | [13] | -34 | -33 | RG | 1 | SmallShort | | (0) | -4 | 28 | 21 | 3 | -0.4,26 | 75 | | 5 | Jun/1 | 13 | 36.91 | 37.34 | 37.99(0) | 37.87(-0.03) | 37.72(-0.11) | 37.78 | 1.1 | | 10 | 27(0.5) | 50 | [0] | [-9] | [19] | -64 | -89 | RG | 0.3 | Wait | | (-3) | -10 | 55 | 6 | -5 | -1,11 | 75 | | | | |
| 6 | Jun/1 | 12 | 36.91 | 37.34 | 38(-0.05) | 37.88(-0.13) | 37.76(-0.34) | 37.53 | 0.8 | | 10 | 27(3.8) | 0 | [-4] | [-34] | [-12] | -105 | -156 | RG | -1.1 | SmallLong | | (-4) | -29 | -9 | -31 | -20 | -2.2,0 | 75 | | 7 | Jun/1 | 11 | 36.91 | 37.34 | 38.02(-0.03) | 37.93(-0.21) | 37.89(-0.24) | 37.57 | 0.8 | | 10 | 23(2.9) | 10 | [-3] | [-29] | [-16] | -98 | -151 | RG | -1.7 | SmallLong | | (-3) | -21 | -31 | -23 | -18 | -2.4,12 | 75 | | 8 | Jun/1 | 10 | 36.91 | 37.34 | 38.03(-0.03) | 38.01(-0.16) | 37.98(-0.21) | 37.71 | 1 | | 10 | 20(0.5) | -5 | [-3] | [-24] | [-32] | -83 | -103 | RG | -1.7 | SmallLong | | (-3) | -18 | -74 | -31 | -20 | -2,17 | 75 | | 9 | Jun/1 | 9 | 36.91 | 37.34 | 38.04(0.05) | 38.07(-0.03) | 38.06(0.13) | 38.05 | 1.4 | | 10 | 20(-0.9) | 50 | [4] | [13] | [8] | -13 | -18 | UT | -0.1 | OpenLong? | | (3) | 11 | 24 | -2 | 8 | 0.1,35 | 75 | | 10 | May/31 | 15 | 36.86 | 37.26 | 38.02(0.03) | 38.08(-0.1) | 38.06(0) | 37.94 | 1.4 | | 12 | 21(-3) | 45 | [3] | [-0] | [-14] | -28 | -51 | DR | -0.4 | OpenShort? | | (3) | 0 | -39 | -5 | -8 | -0.5,35 | 73 | | | | |
| 11 | May/31 | 14 | 36.86 | 37.26 | 38.01(0.11) | 38.08(0) | 38.01(0.08) | 38.12 | 1.7 | | 12 | 24(-5.6) | 50 | [10] | [13] | [7] | 10 | -66 | UT | 0.6 | OpenLong | | (4) | 7 | 15 | 11 | 0 | 0.6,45 | 73 | | 12 | May/31 | 13 | 36.86 | 37.26 | 37.97(0.11) | 38.08(0) | 37.98(-0.16) | 38.05 | 1.6 | | 12 | 29(-7.8) | 50 | [10] | [-9] | [-1] | -7 | -141 | DR | 0.3 | OpenShort | | (9) | -14 | 2 | -8 | -3 | 0.4,33 | 73 | | 13 | May/31 | 12 | 36.86 | 37.26 | 37.93(0.13) | 38.08(0) | 38.04(-0.11) | 38.04 | 1.6 | | 12 | 37(-7.1) | 50 | [12] | [-4] | [7] | -12 | -138 | RG | 0 | Wait | | (11) | -10 | 33 | -17 | -16 | 0.4,28 | 73 | | 14 | May/31 | 11 | 36.86 | 37.26 | 37.88(0.11) | 38.08(0) | 38.08(-0.18) | 37.89 | 1.4 | | 12 | 44(-5.3) | 50 | [10] | [-10] | [-13] | -22 | -166 | DR | -0.6 | OpenShort | | (9) | -16 | -11 | -36 | -20 | 0,28 | 73 | | 15 | May/31 | 10 | 36.86 | 37.26 | 37.84(0.08) | 38.08(0) | 38.15(-0.18) | 37.94 | 1.4 | | 12 | 49(-3.4) | 50 | [7] | [-11] | [-11] | 16 | -104 | DR | -0.6 | OpenShort | | (9) | -16 | -11 | -22 | -20 | 0.3,58 | 73 | | | | |
| 16 | May/31 | 9 | 36.86 | 37.26 | 37.81(0.13) | 38.12(0.03) | 38.22(-0.08) | 37.99 | 1.5 | | 12 | 53(-2.9) | 45 | [12] | [0] | [-30] | 39 | -111 | DR | -0.6 | OpenShort? | | (9) | -7 | -75 | -15 | -20 | 0.4,79 | 73 | | 17 | May/27 | 15 | 36.78 | 37.1 | 37.76(0.19) | 38.11(0.13) | 38.25(0.1) | 38.34 | 2.2 | | 12 | 56(-5.7) | 50 | [17] | [23] | [6] | 85 | -27 | UT | 0.2 | HoldLong? | | (16) | 9 | 15 | -1 | 13 | 1.4,100 | 70 | | 18 | May/27 | 14 | 36.78 | 37.1 | 37.69(0.19) | 38.06(0.13) | 38.21(0.1) | 38.27 | 2.1 | | 12 | 61(-2.7) | 50 | [16] | [23] | [2] | 83 | -21 | UT | 0.1 | HoldLong | | (16) | 9 | 4 | -1 | 13 | 1.3,100 | 70 | | 19 | May/27 | 13 | 36.78 | 37.1 | 37.62(0.21) | 38.01(0.13) | 38.17(0.18) | 38.25 | 2.1 | | 12 | 64(-2.8) | 50 | [18] | [30] | [2] | 85 | -1 | UT | 0.2 | HoldLong | | (16) | 15 | 0 | -1 | 20 | 1.4,100 | 70 | | 20 | May/27 | 12 | 36.78 | 37.1 | 37.54(0.21) | 37.96(0.13) | 38.1(0.21) | 38.25 | 2.1 | | 12 | 67(-2.7) | 50 | [18] | [32] | [8] | 88 | 28 | UT | 0.3 | HoldLong | | (17) | 18 | 20 | 0 | 16 | 1.5,100 | 70 | | | | |
| 21 | May/27 | 11 | 36.78 | 37.1 | 37.46(0.24) | 37.91(0.21) | 38.02(0.16) | 38.16 | 1.9 | | 12 | 70(-2.1) | 50 | [21] | [32] | [3] | 85 | -17 | UT | 0.3 | HoldLong | | (20) | 14 | 7 | 1 | 5 | 1.4,100 | 70 | | 22 | May/27 | 10 | 36.78 | 37.1 | 37.37(0.24) | 37.83(0.24) | 37.96(0.16) | 38.13 | 1.9 | | 12 | 72(-2.7) | 50 | [21] | [34] | [6] | 88 | -7 | UT | 0.3 | HoldLong | | (20) | 14 | 17 | 1 | -5 | 1.5,100 | 70 | | 23 | May/27 | 9 | 36.78 | 37.1 | 37.28(0.22) | 37.74(0.27) | 37.9(0.13) | 38.05 | 1.8 | | 12 | 74(-0.9) | 50 | [19] | [32] | [13] | 88 | 16 | UT | 0.3 | HoldLong? | | (20) | 11 | 37 | -1 | 13 | 1.5,100 | 70 | | 24 | May/26 | 15 | 36.68 | 36.88 | 37.2(0.16) | 37.64(0.21) | 37.85(0.05) | 37.88 | 1.9 | | 6 | 75(-6.2) | 50 | [14] | [20] | [1] | 83 | 28 | UT | 0.1 | HoldLong? | | (18) | 4 | 2 | -3 | 5 | 1.3,100 | 55 | | 25 | May/26 | 14 | 36.68 | 36.88 | 37.14(0.13) | 37.56(0.19) | 37.83(0.08) | 37.87 | 1.9 | | 6 | 82(4.1) | 50 | [11] | [22] | [1] | 85 | 85 | UT | 0.1 | OpenLong | | (13) | 7 | 0 | -4 | 18 | 1.4,100 | 55 | | | | |
| 26 | May/26 | 13 | 36.68 | 36.88 | 37.09(0.11) | 37.49(0.19) | 37.8(0.27) | 37.87 | 1.9 | | 6 | 77(5.2) | 50 | [10] | [38] | [3] | 90 | 165 | UT | 0.1 | OpenLong | | (11) | 23 | 7 | -5 | 18 | 1.6,100 | 55 | | 27 | May/26 | 12 | 36.68 | 36.88 | 37.05(0.16) | 37.42(0.24) | 37.7(0.35) | 37.84 | 1.8 | | 6 | 72(5.4) | 50 | [14] | [48] | [6] | 93 | 134 | UT | 0.3 | OpenLong | | (12) | 30 | 11 | -6 | 20 | 1.7,100 | 55 | | 28 | May/26 | 11 | 36.68 | 36.88 | 36.99(0.11) | 37.33(0.27) | 37.57(0.37) | 37.79 | 1.7 | | 6 | 67(6.3) | 50 | [10] | [50] | [2] | 98 | 202 | UT | 0.5 | OpenLong | | (12) | 32 | 0 | 1 | 20 | 1.9,100 | 55 | | 29 | May/26 | 10 | 36.68 | 36.88 | 36.95(0.11) | 37.23(0.3) | 37.43(0.38) | 37.79 | 1.7 | | 6 | 61(8.4) | 50 | [10] | [52] | [12] | 105 | 214 | UT | 0.9 | HoldLong | | (12) | 33 | 20 | 9 | 20 | 2.2,100 | 55 | | 30 | May/26 | 9 | 36.68 | 36.88 | 36.91(0.14) | 37.12(0.3) | 37.29(0.27) | 37.7 | 1.6 | | 6 | 52(7.7) | 50 | [12] | [43] | [27] | 110 | 134 | UT | 1.2 | HoldLong? | | (7) | 23 | 69 | 13 | 20 | 2.4,100 | 55 | | | | |
| 31 | May/25 | 15 | 36.66 | 36.66 | 36.86(0.11) | 37.01(0.24) | 37.19(0.13) | 37.39 | 1.2 | | 3 | 44(1.6) | 50 | [10] | [27] | [19] | 94 | 59 | UT | 0.7 | OpenLong? | | (9) | 11 | 49 | 6 | 20 | 1.9,96 | 51 | | 32 | May/25 | 14 | 36.66 | 36.66 | 36.82(0.11) | 36.92(0.24) | 37.14(0.11) | 37.17 | 0.9 | | 3 | 43(-4.2) | 50 | [10] | [25] | [6] | 78 | 14 | UT | 0.1 | HoldLong | | (4) | 10 | 20 | -3 | -5 | 1.4,93 | 51 | | 33 | May/25 | 13 | 36.66 | 36.66 | 36.78(0.16) | 36.83(0.19) | 37.1(0.13) | 37.08 | 0.7 | | 3 | 47(-7.1) | 50 | [14] | [26] | [-2] | 71 | -53 | CR | -0.1 | HoldShort | | (12) | 11 | -7 | -3 | 5 | 1.1,93 | 51 | | 34 | May/25 | 12 | 36.66 | 36.66 | 36.72(0.16) | 36.76(0.14) | 37.05(0.24) | 37.11 | 0.8 | | 3 | 54(-4.7) | 50 | [14] | [33] | [-1] | 77 | 6 | CR | 0.2 | OpenShort | | (13) | 21 | -16 | 5 | 20 | 1.2,97 | 51 | | 35 | May/25 | 11 | 36.66 | 36.66 | 36.66(0.16) | 36.71(0.05) | 36.96(0.38) | 37.18 | 0.9 | | 3 | 59(-1.2) | 50 | [14] | [41] | [12] | 87 | 72 | UT | 0.6 | HoldLong | | (16) | 33 | 9 | 15 | 20 | 1.5,99 | 51 | | | | |
| 36 | May/25 | 10 | 36.66 | 36.66 | 36.6(0.14) | 36.69(0.05) | 36.82(0.35) | 37.14 | 0.8 | | 3 | 60(1.7) | 50 | [12] | [38] | [22] | 81 | 94 | UT | 0.9 | OpenLong | | (13) | 30 | 41 | 21 | 20 | 1.5,93 | 51 | | 37 | May/25 | 9 | 36.66 | 36.66 | 36.55(0.08) | 36.67(0.03) | 36.69(0.33) | 36.96 | 0.5 | | 3 | 58(1.6) | 50 | [7] | [34] | [18] | 63 | 112 | UT | 0.8 | OpenLong? | | (9) | 28 | 31 | 22 | 20 | 1.2,83 | 51 | | 38 | May/24 | 15 | 36.65 | 36.48 | 36.52(-0.03) | 36.67(0) | 36.57(0.27) | 36.82 | 0.3 | | -2 | 57(-0.6) | 10 | [-3] | [25] | [16] | 41 | 182 | UR | 0.7 | SmallShort? | | (4) | 23 | 31 | 17 | 20 | 0.9,68 | 40 | | 39 | May/24 | 14 | 36.65 | 36.48 | 36.52(0) | 36.66(-0.08) | 36.57(0) | 36.68 | 0.1 | | -2 | 57(-0.6) | 5 | [0] | [-1] | [16] | 17 | 40 | RG | 0.6 | Wait | | (-3) | 0 | 36 | 12 | 20 | 0.4,57 | 40 | | 40 | May/24 | 13 | 36.65 | 36.48 | 36.53(-0.05) | 36.69(-0.05) | 36.47(-0.25) | 36.52 | -0.2 | | -2 | 58(-0.6) | -50 | [-4] | [-22] | [-1] | -2 | -12 | DT | 0.1 | OpenShort | | (-3) | -21 | 4 | -2 | -19 | -0,48 | 40 | | | | |
| 41 | May/24 | 12 | 36.65 | 36.48 | 36.53(0) | 36.71(-0.05) | 36.56(-0.25) | 36.5 | -0.2 | | -2 | 59(-0.2) | -15 | [0] | [-21] | [8] | -10 | -72 | DP | -0.2 | OpenShort | | (-4) | -21 | 43 | -19 | -20 | -0.1,43 | 40 | | 42 | May/24 | 11 | 36.65 | 36.48 | 36.55(-0.05) | 36.73(0.03) | 36.65(-0.27) | 36.31 | -0.6 | | -2 | 59(1.1) | -50 | [-4] | [-20] | [-15] | -20 | -87 | DT | -1 | OpenShort | | (-3) | -22 | -12 | -31 | -20 | -0.7,48 | 40 | | 43 | May/24 | 10 | 36.65 | 36.48 | 36.55(0) | 36.72(0.11) | 36.75(-0.27) | 36.36 | -0.5 | | -2 | 58(0.1) | -45 | [0] | [-16] | [-35] | 4 | -127 | DR | -1.1 | OpenShort | | (-3) | -22 | -70 | -23 | -20 | -0.6,69 | 40 | | 44 | May/24 | 9 | 36.65 | 36.48 | 36.57(0.05) | 36.68(0.19) | 36.85(-0.16) | 36.67 | 0 | | -2 | 58(-0.2) | -30 | [4] | [-2] | [-25] | 47 | -60 | DR | -0.5 | OpenShort? | | (3) | -13 | -63 | -4 | -20 | 0.3,89 | 40 | | 45 | May/23 | 15 | 36.66 | 36.36 | 36.55(0.05) | 36.61(0.27) | 36.91(0.14) | 36.95 | 0.4 | | -5 | 58(6.4) | -5 | [4] | [25] | [-0] | 72 | 95 | RG | 0.1 | Wait? | | (7) | 12 | -4 | 1 | 11 | 1.2,92 | 49 | | | | |
| 46 | May/23 | 14 | 36.66 | 36.36 | 36.53(0.05) | 36.51(0.25) | 36.86(0.14) | 36.97 | 0.5 | | -5 | 51(2.3) | 20 | [4] | [24] | [17] | 72 | 104 | UT | 0.3 | OpenLong | | (4) | 11 | 43 | -0 | 20 | 1.3,89 | 49 | | 47 | May/23 | 13 | 36.66 | 36.36 | 36.53(0) | 36.42(0.08) | 36.81(0.3) | 36.78 | 0.2 | | -5 | 49(-0.1) | -10 | [0] | [29] | [-1] | 60 | 144 | CR | -0.1 | HoldShort | | (3) | 24 | -20 | 11 | 20 | 0.8,90 | 49 | | 48 | May/23 | 12 | 36.66 | 36.36 | 36.51(-0.03) | 36.42(0) | 36.7(0.52) | 36.87 | 0.3 | | -5 | 49(-0.7) | -20 | [-2] | [43] | [3] | 69 | 257 | UR | 0.5 | SmallShort | | (3) | 42 | -25 | 23 | 20 | 1.1,91 | 49 | | 49 | May/23 | 11 | 36.66 | 36.36 | 36.51(0) | 36.39(0.05) | 36.51(0.58) | 36.98 | 0.5 | | -5 | 50(-2) | 0 | [0] | [50] | [31] | 73 | 273 | UR | 1.5 | SmallShort | | (0) | 47 | 56 | 24 | 20 | 1.4,88 | 49 | | 50 | May/23 | 10 | 36.66 | 36.36 | 36.52(-0.08) | 36.37(-0.03) | 36.3(0.39) | 36.73 | 0.1 | | -5 | 52(-6.4) | -35 | [-7] | [30] | [9] | 28 | 234 | UR | 1.3 | SmallShort | | (-4) | 32 | 2 | 9 | 20 | 0.6,63 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|