GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $35.7000 One month high (close): $43.9400

GDXJ Daily Change: 6.01% Daily StdDev 2.68% GDXJ EMA_5_Trend: 1.09% 10Minute StdDev: $1.0226

Latest Price : $41.97(6.01%)

Mon. Jun 6, 2022($0.6) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($1.1) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.1) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.73%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	10	39.07	39.87	39.78(0.23)	39.83(0.56)	40.24(0.93)	41.47	1.4	6	30(11)	50	[9]	[51]	[43]	116	423	UT	2.4	HoldLong	(10)	35	69	38	20	3.3,83	78
Daily Trend: % Up Forces: Down Forces: 39.07(daily_ema_20 -5.79%) Support Levels: 39.87(weak_daily_ema_10 -3.86%) 39.83(hourly_sma_10 -3.95%) 39.78(hourly_sma_20 -4.08%) Resistance Levels:

2	Jun/2	9	39.07	39.87	39.69(0.13)	39.61(0.28)	39.87(0.63)	40.74	1	6	19(5.5)	50	[5]	[33]	[51]	98	286	UT	2.7	OpenLong?	(5)	24	103	36	20	3.3,65	78
3	Jun/1	15	39.13	39.38	39.64(-0.03)	39.61(0)	39.62(0.18)	39.68	0.3	0	14(1.2)	5	[-1]	[7]	[3]	3	82	UR	0.3	SmallShort?	(0)	7	-1	8	20	0.2,48	59
4	Jun/1	14	39.13	39.38	39.64(0)	39.5(-0.03)	39.55(0.05)	39.69	0.3	0	13(0)	10	[0]	[2]	[6]	2	23	UR	0.6	SmallShort	(-1)	2	2	16	20	0.2,47	59
5	Jun/1	13	39.13	39.38	39.65(0.03)	39.51(-0.03)	39.53(0.28)	39.67	0.3	0	13(-0.1)	25	[1]	[11]	[7]	-9	49	UT	0.6	OpenLong	(0)	11	2	20	20	0.1,39	59

6	Jun/1	12	39.13	39.38	39.65(0)	39.52(-0.15)	39.42(0.18)	39.65	0.3	0	13(0)	25	[0]	[5]	[13]	-22	46	UR	1	SmallShort	(0)	7	22	7	20	0,28	59
7	Jun/1	11	39.13	39.38	39.64(-0.05)	39.58(-0.1)	39.35(-0.08)	39.42	0.2	0	13(0.1)	-5	[-2]	[-5]	[7]	-46	-32	RG	0.3	Wait	(-1)	-3	11	20	5	-0.9,27	59
8	Jun/1	10	39.13	39.38	39.66(-0.05)	39.62(-0.15)	39.38(-0.25)	39.31	0.1	0	13(1)	-25	[-2]	[-12]	[-12]	-69	-103	DT	-0.3	OpenShort	(-2)	-10	-29	10	-20	-1.5,19	59
9	Jun/1	9	39.13	39.38	39.68(-0.05)	39.62(0)	39.38(0)	39.61	0.3	0	12(-0.9)	15	[-2]	[0]	[16]	-44	29	UR	0.6	SmallShort?	(-1)	0	47	5	-3	-0.3,14	59
10	May/31	15	39.28	39.21	39.7(-0.1)	39.68(-0.13)	39.48(-0.38)	39.14	-0.1	-2	13(3.2)	-50	[-4]	[-18]	[-14]	-107	-135	DT	-1.4	HoldShort?	(-5)	-15	-14	-24	-20	-2.4,3	58

11	May/31	14	39.28	39.21	39.74(-0.08)	39.73(-0.08)	39.63(-0.48)	39.28	0	-2	9(1.3)	-50	[-3]	[-20]	[-21]	-100	-161	DT	-1.8	HoldShort	(-3)	-18	-31	-30	-20	-2.4,10	58
12	May/31	13	39.28	39.21	39.74(0)	39.76(-0.03)	39.82(-0.1)	39.6	0.2	-2	8(0.1)	-30	[0]	[-4]	[-9]	-59	-66	DR	-1.3	OpenShort	(-1)	-4	-9	-29	-18	-1,16	58
13	May/31	12	39.28	39.21	39.77(0.03)	39.77(-0.08)	39.86(-0.03)	39.69	0.2	-2	8(-0.5)	-15	[1]	[-2]	[-6]	-36	-56	DR	-1	OpenShort	(0)	-1	1	-36	-5	-0.5,27	58
14	May/31	11	39.28	39.21	39.76(0.05)	39.77(0)	39.87(-0.03)	39.68	0.2	-2	9(-1.1)	-15	[2]	[0]	[-8]	-9	-77	DR	-1.1	OpenShort	(1)	-1	-17	-6	-15	-0.5,54	58
15	May/31	10	39.28	39.21	39.74(0.05)	39.8(0.05)	39.88(0.08)	39.85	0.3	-2	10(-1.5)	-15	[2]	[5]	[-13]	29	-1	CR	-0.2	HoldShort	(3)	3	-41	10	-5	0.6,64	58

16	May/31	9	39.28	39.21	39.72(0.1)	39.78(0.2)	39.85(0.38)	40.28	0.5	-2	11(2.3)	45	[4]	[20]	[25]	73	135	UT	1.9	OpenLong?	(5)	14	46	29	20	2.4,63	58
17	May/27	15	39.41	39.05	39.68(0.03)	39.7(0.03)	39.85(0)	39.81	0.2	-3	9(0.8)	0	[1]	[2]	[4]	9	2	RG	0.6	Wait?	(2)	0	5	11	3	0.7,41	56
18	May/27	14	39.41	39.05	39.67(-0.08)	39.7(0)	39.7(-0.05)	39.76	0.2	-3	8(-1.6)	-25	[-3]	[-1]	[3]	-1	85	DP	0.3	OpenShort	(0)	-2	5	0	15	0.5,37	56
19	May/27	13	39.41	39.05	39.7(-0.05)	39.69(-0.1)	39.7(0)	39.71	0.1	-3	10(-0.8)	-20	[-2]	[-1]	[4]	-14	49	DP	-0	OpenShort	(-3)	0	11	-8	18	0,36	56
20	May/27	12	39.41	39.05	39.72(-0.05)	39.73(-0.08)	39.72(0.03)	39.6	0.1	-3	10(-0.4)	-30	[-2]	[1]	[-4]	-25	27	RG	-0.5	Wait	(-2)	1	-4	-10	-8	-0.5,38	56

21	May/27	11	39.41	39.05	39.74(-0.08)	39.76(-0.03)	39.71(0.03)	39.64	0.1	-3	11(-1.3)	-35	[-3]	[1]	[-4]	-2	55	RG	-0.3	Wait	(-3)	1	-13	6	-3	-0.4,58	56
22	May/27	10	39.41	39.05	39.77(-0.05)	39.77(0.03)	39.7(0.05)	39.77	0.2	-3	12(-0.7)	-25	[-2]	[3]	[-2]	9	62	RG	0.3	Wait	(-2)	2	-11	17	-13	0,59	56
23	May/27	9	39.41	39.05	39.79(-0.03)	39.76(0.08)	39.68(0.03)	39.88	0.2	-3	13(-0.1)	-5	[-1]	[4]	[6]	5	56	UR	0.7	SmallShort?	(-2)	1	15	11	-5	0.3,47	56
24	May/26	15	39.55	38.78	39.79(0)	39.73(0.13)	39.67(-0.15)	39.73	0.1	-6	13(0.8)	-25	[0]	[-1]	[4]	-19	-56	DP	0.2	OpenShort?	(-1)	-6	19	-7	-18	-0.2,36	43
25	May/26	14	39.55	38.78	39.79(0)	39.68(0.03)	39.73(-0.23)	39.54	-0	-6	12(0.1)	-50	[0]	[-6]	[-8]	-41	-127	DR	-0.7	OpenShort	(-1)	-9	-6	-16	-20	-0.9,32	43

26	May/26	13	39.55	38.78	39.79(0)	39.67(0.03)	39.82(-0.08)	39.6	0	-6	12(0)	-45	[0]	[-0]	[-9]	-29	-71	DR	-0.8	OpenShort	(0)	-3	-13	-22	-13	-0.7,39	43
27	May/26	12	39.55	38.78	39.8(0.05)	39.66(0.03)	39.85(0.03)	39.73	0.1	-6	12(-0.7)	-15	[2]	[4]	[0]	1	-61	RG	-0.4	Wait	(1)	1	-1	-3	15	-0.2,56	43
28	May/26	11	39.55	38.78	39.78(0.03)	39.65(-0.13)	39.84(0.1)	39.74	0.1	-6	13(-0.4)	-35	[1]	[4]	[-8]	8	-15	CR	-0.3	HoldShort	(2)	4	-34	7	20	-0.1,60	43
29	May/26	10	39.55	38.78	39.77(0.08)	39.7(0.03)	39.8(0.45)	40.09	0.2	-6	13(0.5)	30	[3]	[20]	[16]	36	111	UT	0.9	OpenLong	(3)	17	19	23	20	1,61	43
30	May/26	9	39.55	38.78	39.77(0)	39.69(-0.08)	39.62(0.25)	39.89	0.1	-6	13(0)	-5	[0]	[10]	[11]	10	102	UR	0.9	SmallShort?	(1)	9	12	23	20	0.5,47	43

31	May/25	15	39.73	38.4	39.77(0)	39.72(-0.13)	39.52(0.13)	39.77	0	-9	13(0.3)	-25	[0]	[4]	[9]	-14	41	UR	0.8	SmallShort?	(0)	5	7	18	20	0.1,34	41
32	May/25	14	39.73	38.4	39.74(0.1)	39.77(-0.13)	39.52(0)	39.7	-0	-9	12(-1.8)	-15	[4]	[-0]	[8]	-34	-106	RG	0.8	SmallShort	(0)	0	19	5	15	-0.1,19	41
33	May/25	13	39.73	38.4	39.7(0.08)	39.82(-0.13)	39.47(-0.35)	39.51	-0.1	-9	14(-2)	-40	[3]	[-13]	[0]	-59	-213	RG	0.1	Wait	(3)	-13	19	-17	-20	-0.6,6	41
34	May/25	12	39.73	38.4	39.67(0.08)	39.87(-0.1)	39.61(-0.4)	39.32	-0.2	-9	16(-1.3)	-50	[3]	[-15]	[-11]	-68	-263	DR	-0.7	OpenShort	(3)	-15	0	-32	-20	-0.9,5	41
35	May/25	11	39.73	38.4	39.64(0.05)	39.91(-0.05)	39.77(-0.38)	39.32	-0.2	-9	17(-1.1)	-50	[2]	[-13]	[-19]	-50	-219	DR	-1.1	OpenShort	(2)	-14	-16	-40	-20	-0.7,18	41

36	May/25	10	39.73	38.4	39.62(0.05)	39.93(-0.05)	39.92(-0.42)	39.48	-0.1	-9	19(-0.6)	-50	[2]	[-15]	[-18]	-9	-190	DR	-1	OpenShort	(3)	-16	-22	-26	-20	-0.3,49	41
37	May/25	9	39.73	38.4	39.6(0.08)	39.95(0.1)	40.09(-0.22)	39.71	-0	-9	19(-0.7)	-50	[3]	[-4]	[-24]	28	-102	DR	-0.8	OpenShort?	(3)	-8	-48	-17	-20	0.2,73	41
38	May/24	15	39.84	38.18	39.57(0.1)	39.91(0.18)	40.18(0.1)	40.21	0.1	-11	20(1.3)	-30	[4]	[10]	[3]	70	88	RG	0.1	Wait?	(7)	4	10	-10	20	1.3,87	37
39	May/24	14	39.84	38.18	39.53(0.1)	39.84(0.13)	40.14(0.22)	40.11	0.1	-11	19(1)	-30	[4]	[13]	[2]	70	106	RG	-0.1	Wait	(4)	8	5	-10	20	1.2,90	37
40	May/24	13	39.84	38.18	39.49(0.05)	39.79(0.05)	40.05(0.23)	40.06	0.1	-11	18(0.6)	-50	[2]	[12]	[-5]	78	148	CR	0	OpenShort	(2)	9	-23	-2	20	1.3,95	37

41	May/24	12	39.84	38.18	39.47(0.1)	39.77(0.18)	39.96(0.4)	40.3	0.2	-11	17(2)	-10	[4]	[21]	[10]	100	210	RG	0.8	SmallShort	(4)	15	8	13	20	2,100	37
42	May/24	11	39.84	38.18	39.43(0.13)	39.7(0.3)	39.8(0.43)	40.22	0.2	-11	15(1.7)	5	[5]	[25]	[13]	99	179	RG	1.1	SmallShort	(4)	16	24	19	18	2.1,96	37
43	May/24	10	39.84	38.18	39.38(0.13)	39.58(0.33)	39.63(0.33)	39.97	0.1	-11	13(1.3)	0	[5]	[21]	[12]	83	106	RG	1	SmallShort	(4)	12	26	14	15	1.8,88	37
44	May/24	9	39.84	38.18	39.33(0.05)	39.45(0.18)	39.5(-0.1)	39.7	-0.1	-11	12(-0.2)	-30	[2]	[2]	[5]	61	18	RG	0.7	Wait?	(3)	-4	13	11	-8	1.2,81	37
45	May/23	15	39.94	37.9	39.31(0.13)	39.38(0.18)	39.54(-0.1)	39.57	-0.1	-16	12(-0.2)	-25	[5]	[1]	[-1]	42	-77	CR	0.1	HoldShort?	(3)	-4	-2	-4	5	0.9,69	37

46	May/23	14	39.94	37.9	39.26(0.31)	39.31(0.13)	39.58(-0.03)	39.59	-0.1	-16	12(-8.5)	20	[12]	[4]	[8]	42	-224	UT	0	OpenLong	(4)	-1	26	-10	13	1,67	37
47	May/23	13	39.94	37.9	39.14(0.28)	39.26(0.08)	39.59(0.15)	39.33	-0.2	-16	21(-5.5)	0	[10]	[10]	[-8]	28	-182	CR	-0.5	HoldShort	(12)	6	-16	-15	-8	0.3,70	37
48	May/23	12	39.94	37.9	39.03(0.31)	39.23(0.03)	39.53(0.36)	39.49	-0.2	-16	26(-4.1)	10	[12]	[17]	[0]	54	-92	RG	-0.1	Wait	(12)	13	-21	18	20	0.7,86	37
49	May/23	11	39.94	37.9	38.91(0.28)	39.22(0.05)	39.39(0.43)	39.7	-0.1	-16	30(-1.6)	25	[10]	[20]	[7]	71	35	UT	0.4	OpenLong	(14)	16	-11	24	20	1,96	37
50	May/23	10	39.94	37.9	38.8(0.34)	39.2(0.08)	39.22(0.49)	39.81	-0	-16	32(-1)	40	[13]	[23]	[17]	72	51	UT	0.7	OpenLong	(12)	18	15	24	20	1.2,92	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI