|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $47.8900 One month high (close): $59.3200
EXAS Daily Change: 4.85% Daily StdDev 4.47% EXAS EMA_5_Trend: 1% 10Minute StdDev: $1.0548
Latest Price : $50.98(4.85%) | Mon. Jun 6, 2022($1.1) Fri. Jun 3, 2022($1.1) Thu. Jun 2, 2022($0.9) Wed. Jun 1, 2022($1.5) Tue. May 31, 2022($1.1) Fri. May 27, 2022($1.4) Thu. May 26, 2022($1) Wed. May 25, 2022($1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.1
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 10 | 51.18 | 50.73 | 50.32(-0.28) | 48.96(-0.24) | 48.69(0.33) | 49.04 | -0.9 | | -5 | 69(0.6) | -5 | [-6] | [2] | [16] | -53 | 104 | UR | 0.2 | SmallShort | | (-7) | 7 | 32 | 7 | 20 | -0.8,17 | 57 | Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -1.37%(50%)
Daily Trend: %
Up Forces:
Down Forces: 48.96(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 50.32(hourly_sma_20 2.61%) 50.73(daily_ema_10 3.45%) 51.18(daily_ema_20 4.36%)
|
| | | 2 | Jun/2 | 9 | 51.18 | 50.73 | 50.46(-0.34) | 49.08(-0.41) | 48.53(-0.08) | 48.37 | -1.2 | | -5 | 69(1.7) | -50 | [-8] | [-9] | [-5] | -71 | -99 | DT | -0.1 | OpenShort? | | (-8) | -2 | -17 | 6 | -8 | -1.3,12 | 57 | | 3 | Jun/1 | 15 | 51.56 | 50.81 | 50.63(-0.22) | 49.28(-0.44) | 48.57(-0.21) | 48.72 | -1 | | -6 | 67(15.2) | -45 | [-5] | [-13] | [-0] | -68 | -220 | DT | 0.1 | OpenShort? | | (-8) | -5 | -9 | 11 | 10 | -1.2,12 | 54 | | 4 | Jun/1 | 14 | 51.56 | 50.81 | 50.74(-0.08) | 49.5(-0.42) | 48.67(-0.57) | 48.92 | -0.9 | | -6 | 52(1.4) | -15 | [-2] | [-20] | [10] | -73 | -420 | DP | 0.2 | OpenShort | | (-5) | -13 | 24 | 7 | 13 | -1.2,7 | 54 | | 5 | Jun/1 | 13 | 51.56 | 50.81 | 50.78(-0.18) | 49.71(-0.56) | 48.95(-0.59) | 48.41 | -1.1 | | -6 | 50(3.4) | -50 | [-4] | [-23] | [-1] | -88 | -435 | DT | -0.4 | OpenShort | | (-4) | -13 | 15 | -1 | -20 | -1.6,2 | 54 | | | | |
| 6 | Jun/1 | 12 | 51.56 | 50.81 | 50.87(-0.24) | 49.99(-0.81) | 49.24(-0.81) | 48.1 | -1.2 | | -6 | 47(5.1) | -50 | [-5] | [-31] | [-19] | -100 | -505 | DT | -0.8 | HoldShort | | (-5) | -18 | -28 | -12 | -20 | -2,0 | 54 | | 7 | Jun/1 | 11 | 51.56 | 50.81 | 50.99(-0.16) | 50.4(-0.9) | 49.64(-0.66) | 48.69 | -1 | | -6 | 42(3.2) | -50 | [-4] | [-28] | [-12] | -94 | -454 | DT | -0.8 | OpenShort | | (-4) | -15 | -25 | -7 | -20 | -1.9,4 | 54 | | 8 | Jun/1 | 10 | 51.56 | 50.81 | 51.07(-0.14) | 50.86(-0.82) | 49.97(-0.75) | 49.23 | -0.8 | | -6 | 39(2.9) | -50 | [-3] | [-29] | [-23] | -85 | -407 | DT | -0.7 | OpenShort | | (-3) | -17 | -51 | -9 | -20 | -1.6,5 | 54 | | 9 | Jun/1 | 9 | 51.56 | 50.81 | 51.07(0) | 51.28(-0.41) | 50.35(-0.24) | 50.33 | -0.4 | | -6 | 36(0) | -25 | [0] | [-12] | [3] | -63 | -220 | DP | -0 | OpenShort? | | (-1) | -5 | 23 | -9 | -20 | -0.8,7 | 54 | | 10 | May/31 | 15 | 51.93 | 51.35 | 51.14(0.04) | 51.49(-0.39) | 50.47(-0.59) | 49.84 | -0.7 | | -5 | 36(-0.6) | -50 | [1] | [-18] | [-19] | -72 | -432 | DR | -0.6 | OpenShort? | | (-1) | -13 | -10 | -18 | -20 | -1.2,8 | 49 | | | | |
| 11 | May/31 | 14 | 51.93 | 51.35 | 51.12(0.16) | 51.69(-0.27) | 50.77(-0.72) | 50.06 | -0.6 | | -5 | 36(-3.6) | -45 | [4] | [-19] | [-22] | -57 | -538 | DR | -0.7 | OpenShort | | (2) | -16 | -19 | -19 | -20 | -1,18 | 49 | | 12 | May/31 | 13 | 51.93 | 51.35 | 51.04(0.2) | 51.83(-0.27) | 51.14(-1.2) | 50.48 | -0.5 | | -5 | 40(-4.5) | -40 | [5] | [-30] | [-20] | -36 | -594 | DR | -0.6 | OpenShort | | (5) | -27 | -20 | -21 | -20 | -0.5,27 | 49 | | 13 | May/31 | 12 | 51.93 | 51.35 | 50.94(0.3) | 51.83(0) | 51.76(-0.82) | 50.92 | -0.3 | | -5 | 44(-4.6) | -30 | [7] | [-18] | [-18] | -17 | -488 | DR | -0.6 | OpenShort | | (6) | -18 | -6 | -26 | -20 | -0,33 | 49 | | 14 | May/31 | 11 | 51.93 | 51.35 | 50.79(0.32) | 51.97(0.23) | 52.19(-0.59) | 51.04 | -0.3 | | -5 | 49(-3.9) | -30 | [7] | [-10] | [-21] | 1 | -399 | DR | -0.8 | OpenShort | | (7) | -13 | -7 | -32 | -20 | 0.2,46 | 49 | | 15 | May/31 | 10 | 51.93 | 51.35 | 50.63(0.22) | 51.85(0.12) | 52.5(-0.36) | 51.2 | -0.2 | | -5 | 53(-3) | -50 | [5] | [-6] | [-27] | 28 | -188 | DR | -0.8 | OpenShort | | (8) | -8 | -39 | -25 | -20 | 0.4,68 | 49 | | | | |
| 16 | May/31 | 9 | 51.93 | 51.35 | 50.52(0.34) | 51.79(0.41) | 52.69(0.3) | 52.08 | 0 | | -5 | 56(1.1) | -30 | [8] | [12] | [-25] | 60 | 55 | CR | -0.4 | HoldShort? | | (9) | 7 | -63 | -12 | -20 | 0.9,87 | 49 | | 17 | May/27 | 15 | 52.29 | 51.44 | 50.35(0.5) | 51.58(0.62) | 52.53(0.67) | 53.53 | 0.4 | | -3 | 55(7.1) | 50 | [11] | [25] | [16] | 98 | 306 | UT | 0.6 | OpenLong? | | (11) | 15 | 14 | 4 | 20 | 1.9,100 | 57 | | 18 | May/27 | 14 | 52.29 | 51.44 | 50.1(0.52) | 51.26(0.51) | 52.18(0.87) | 53.2 | 0.3 | | -3 | 48(3.7) | 50 | [12] | [29] | [22] | 102 | 318 | UT | 0.7 | HoldLong | | (11) | 20 | 29 | 3 | 20 | 2.1,99 | 57 | | 19 | May/27 | 13 | 52.29 | 51.44 | 49.84(0.4) | 51(0.41) | 51.73(1.05) | 52.55 | 0.1 | | -3 | 44(3.6) | 50 | [9] | [32] | [22] | 95 | 402 | UT | 0.6 | OpenLong | | (11) | 24 | 37 | 0 | 20 | 1.9,97 | 57 | | 20 | May/27 | 12 | 52.29 | 51.44 | 49.64(0.3) | 50.79(0.49) | 51.19(0.59) | 51.73 | -0.2 | | -3 | 40(2.4) | 20 | [7] | [21] | [4] | 87 | 269 | UT | 0.4 | OpenLong | | (8) | 14 | 4 | 2 | 20 | 1.6,97 | 57 | | | | |
| 21 | May/27 | 11 | 52.29 | 51.44 | 49.49(0.2) | 50.54(0.58) | 50.89(0.51) | 51.64 | -0.2 | | -3 | 38(3.2) | 5 | [5] | [20] | [1] | 93 | 356 | RG | 0.6 | Wait | | (7) | 12 | -9 | 14 | 20 | 1.8,98 | 57 | | 22 | May/27 | 10 | 52.29 | 51.44 | 49.39(0.22) | 50.25(0.72) | 50.63(0.58) | 51.84 | -0.1 | | -3 | 35(5) | 40 | [5] | [23] | [20] | 95 | 422 | UT | 1.1 | OpenLong | | (6) | 13 | 40 | 9 | 20 | 2.2,90 | 57 | | 23 | May/27 | 9 | 52.29 | 51.44 | 49.28(0.14) | 49.89(0.58) | 50.34(0.14) | 50.97 | -0.4 | | -3 | 30(2.4) | 25 | [3] | [11] | [21] | 80 | 236 | UT | 0.7 | OpenLong? | | (3) | 3 | 54 | 3 | 20 | 1.8,85 | 57 | | 24 | May/26 | 15 | 52.35 | 51.26 | 49.21(-0.06) | 49.6(0.36) | 50.27(-0.26) | 49.81 | -0.8 | | -6 | 27(0.4) | -50 | [-1] | [-2] | [-10] | 50 | 116 | DT | -0.5 | OpenShort? | | (1) | -6 | -18 | -7 | -20 | 0.7,82 | 43 | | 25 | May/26 | 14 | 52.35 | 51.26 | 49.24(-0.16) | 49.42(0.37) | 50.4(0.42) | 50.2 | -0.6 | | -6 | 27(-4.3) | -50 | [-4] | [13] | [1] | 68 | 462 | UR | -0.2 | SmallShort | | (-1) | 10 | -6 | 4 | 20 | 1.1,90 | 43 | | | | |
| 26 | May/26 | 13 | 52.35 | 51.26 | 49.32(-0.18) | 49.24(0.26) | 50.19(0.66) | 50.32 | -0.6 | | -6 | 31(-4.6) | -40 | [-4] | [17] | [8] | 70 | 550 | UR | 0.1 | SmallShort | | (-4) | 16 | -5 | 15 | 20 | 1,95 | 43 | | 27 | May/26 | 12 | 52.35 | 51.26 | 49.41(-0.14) | 49.11(0.37) | 49.86(0.83) | 50.43 | -0.6 | | -6 | 36(-2.5) | -20 | [-3] | [23] | [13] | 71 | 564 | UR | 0.5 | SmallShort | | (-4) | 20 | -7 | 32 | 20 | 0.9,98 | 43 | | 28 | May/26 | 11 | 52.35 | 51.26 | 49.48(-0.14) | 48.93(0.51) | 49.45(1.04) | 50.58 | -0.5 | | -6 | 38(-2.7) | -10 | [-3] | [29] | [18] | 56 | 626 | UR | 0.9 | SmallShort | | (-3) | 24 | 6 | 37 | 20 | 0.9,83 | 43 | | 29 | May/26 | 10 | 52.35 | 51.26 | 49.55(-0.06) | 48.68(0.43) | 48.94(1.09) | 50.44 | -0.6 | | -6 | 41(-1.4) | 0 | [-1] | [30] | [38] | 24 | 517 | UR | 1.1 | SmallShort | | (-4) | 26 | 58 | 32 | 20 | 0.7,56 | 43 | | 30 | May/26 | 9 | 52.35 | 51.26 | 49.58(-0.24) | 48.47(0.06) | 48.41(0.23) | 49.2 | -0.9 | | -6 | 42(-1.1) | -30 | [-6] | [5] | [17] | -25 | 222 | UR | 0.6 | SmallShort? | | (-6) | 5 | 25 | 18 | 20 | -0.3,33 | 43 | | | | |
| 31 | May/25 | 15 | 52.72 | 51.12 | 49.7(-0.36) | 48.44(-0.19) | 48.3(-0.14) | 48.68 | -1 | | -10 | 44(3.6) | -50 | [-9] | [-9] | [13] | -56 | 123 | DP | 0.3 | OpenShort? | | (-6) | -3 | 16 | 7 | 20 | -0.7,12 | 38 | | 32 | May/25 | 14 | 52.72 | 51.12 | 49.88(-0.38) | 48.53(-0.27) | 48.37(-0.1) | 48.34 | -1.1 | | -10 | 40(-1) | -50 | [-9] | [-9] | [7] | -72 | 48 | DP | -0 | OpenShort | | (-10) | -2 | 14 | -1 | 20 | -1,3 | 38 | | 33 | May/25 | 13 | 52.72 | 51.12 | 50.07(-0.34) | 48.66(-0.33) | 48.37(0) | 48.05 | -1.2 | | -10 | 41(1.3) | -50 | [-8] | [-7] | [-2] | -80 | -59 | DT | -0.2 | OpenShort | | (-10) | 0 | 2 | -5 | -20 | -1.3,3 | 38 | | 34 | May/25 | 12 | 52.72 | 51.12 | 50.24(-0.3) | 48.82(-0.51) | 48.42(-0.23) | 48 | -1.2 | | -10 | 40(2.2) | -50 | [-7] | [-14] | [-6] | -77 | -204 | DT | -0.3 | OpenShort | | (-8) | -5 | -18 | 2 | -4 | -1.5,11 | 38 | | 35 | May/25 | 11 | 52.72 | 51.12 | 50.39(-0.3) | 49.07(-0.69) | 48.53(-0.12) | 48.38 | -1.1 | | -10 | 37(1.5) | -50 | [-7] | [-14] | [-5] | -69 | -128 | DT | -0.1 | OpenShort | | (-6) | -3 | -32 | 11 | 20 | -1.4,16 | 38 | | | | |
| 36 | May/25 | 10 | 52.72 | 51.12 | 50.54(-0.32) | 49.41(-0.62) | 48.59(-0.23) | 49.05 | -1 | | -10 | 36(-0.1) | -50 | [-8] | [-16] | [16] | -65 | -22 | DP | 0.3 | OpenShort | | (-6) | -5 | 20 | 11 | 20 | -1.1,13 | 38 | | 37 | May/25 | 9 | 52.72 | 51.12 | 50.7(-0.45) | 49.72(-0.62) | 48.7(-0.43) | 48.62 | -1.1 | | -10 | 36(-0.5) | -50 | [-11] | [-21] | [8] | -83 | -64 | DP | -0.1 | OpenShort? | | (-9) | -10 | 28 | 7 | -20 | -1.5,5 | 38 | | 38 | May/24 | 15 | 53.4 | 51.15 | 50.93(-0.59) | 50.03(-0.77) | 48.91(-0.67) | 48.03 | -1.4 | | -12 | 37(0.6) | -50 | [-14] | [-30] | [-19] | -103 | -142 | DT | -0.6 | CloseShort? | | (-12) | -16 | -24 | -4 | -20 | -2.1,0 | 34 | | 39 | May/24 | 14 | 53.4 | 51.15 | 51.23(-0.5) | 50.42(-0.55) | 49.24(-0.73) | 48.54 | -1.3 | | -12 | 36(0.5) | -50 | [-12] | [-28] | [-14] | -98 | -210 | DT | -0.5 | HoldShort | | (-13) | -17 | -6 | -1 | -20 | -1.9,0 | 34 | | 40 | May/24 | 13 | 53.4 | 51.15 | 51.49(-0.54) | 50.7(-0.53) | 49.6(-1.29) | 48.67 | -1.2 | | -12 | 35(1.2) | -50 | [-13] | [-41] | [-29] | -103 | -330 | DT | -0.7 | HoldShort | | (-12) | -30 | -45 | -3 | -20 | -2.1,0 | 34 | | | | |
| 41 | May/24 | 12 | 53.4 | 51.15 | 51.77(-0.38) | 50.97(-0.49) | 50.25(-0.93) | 49.64 | -1 | | -12 | 34(0.3) | -50 | [-9] | [-32] | [-7] | -90 | -263 | DT | -0.5 | HoldShort | | (-11) | -22 | 0 | -6 | -20 | -1.6,0 | 34 | | 42 | May/24 | 11 | 53.4 | 51.15 | 51.97(-0.38) | 51.22(-0.51) | 50.72(-0.84) | 49.63 | -1 | | -12 | 34(2.2) | -50 | [-9] | [-30] | [-12] | -95 | -282 | DT | -0.8 | OpenShort | | (-10) | -20 | 0 | -20 | -20 | -1.8,0 | 34 | | 43 | May/24 | 10 | 53.4 | 51.15 | 52.17(-0.34) | 51.48(-0.39) | 51.15(-0.97) | 49.63 | -1 | | -12 | 32(4) | -50 | [-8] | [-31] | [-31] | -93 | -391 | DT | -1.2 | OpenShort | | (-9) | -23 | -37 | -23 | -20 | -2.1,10 | 34 | | 44 | May/24 | 9 | 53.4 | 51.15 | 52.35(-0.13) | 51.68(-0.04) | 51.65(-0.29) | 50.44 | -0.8 | | -12 | 28(1.8) | -50 | [-3] | [-10] | [-33] | -72 | -304 | DT | -1.1 | OpenShort? | | (-6) | -7 | -62 | -9 | -20 | -1.8,23 | 34 | | 45 | May/23 | 15 | 53.94 | 51.53 | 52.42(0.02) | 51.7(0.06) | 51.8(0.21) | 51.82 | -0.5 | | -11 | 26(0.8) | -50 | [1] | [6] | [-5] | -34 | -80 | CR | 0 | HoldShort? | | (-1) | 5 | -15 | 4 | -4 | -0.6,31 | 44 | | | | |
| 46 | May/23 | 14 | 53.94 | 51.53 | 52.41(-0.06) | 51.7(0) | 51.69(-0.04) | 52.15 | -0.4 | | -11 | 25(-0.1) | -30 | [-1] | [-1] | [15] | -25 | 2 | DP | 0.5 | OpenShort | | (2) | -1 | 21 | 11 | 20 | -0.3,33 | 44 | | 47 | May/23 | 13 | 53.94 | 51.53 | 52.44(-0.15) | 51.67(-0.31) | 51.71(-0.21) | 51.69 | -0.6 | | -11 | 25(0) | -50 | [-3] | [-9] | [1] | -44 | -45 | DP | -0 | OpenShort | | (-3) | -5 | -12 | 3 | 20 | -0.7,24 | 44 | | 48 | May/23 | 12 | 53.94 | 51.53 | 52.52(-0.11) | 51.83(-0.37) | 51.82(0.25) | 51.95 | -0.5 | | -11 | 25(-0.2) | -40 | [-3] | [1] | [14] | -45 | 58 | UR | 0.1 | SmallShort | | (-3) | 6 | 26 | -15 | 20 | -0.6,20 | 44 | | 49 | May/23 | 11 | 53.94 | 51.53 | 52.58(-0.19) | 52.02(-0.52) | 51.69(0.14) | 51.38 | -0.6 | | -11 | 25(1) | -50 | [-4] | [-4] | [-1] | -57 | -10 | DT | -0.3 | OpenShort | | (-4) | 3 | 5 | -19 | 6 | -1.2,23 | 44 | | 50 | May/23 | 10 | 53.94 | 51.53 | 52.68(-0.17) | 52.29(-0.57) | 51.62(-0.08) | 51.26 | -0.7 | | -11 | 24(1.3) | -50 | [-4] | [-9] | [-19] | -54 | -119 | DT | -0.4 | OpenShort | | (-4) | -2 | -45 | -18 | -16 | -1.4,31 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|