|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $137.2450 One month high (close): $198.8400
ENPH Daily Change: 8.77% Daily StdDev 4.96% ENPH EMA_5_Trend: 3.23% 10Minute StdDev: $5.8267
Latest Price : $198.84(8.77%) | Mon. Jun 6, 2022($6.3) Fri. Jun 3, 2022($4.7) Thu. Jun 2, 2022($6.7) Wed. Jun 1, 2022($2.7) Tue. May 31, 2022($2.7) Fri. May 27, 2022($6.2) Thu. May 26, 2022($6.4) Wed. May 25, 2022($2.4)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.23% Daily EMA 20 BBV: 2
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 10 | 166.65 | 177.65 | 186.92(0.12) | 185.5(0.24) | 185.67(1.02) | 191.52 | 1.6 | | 12 | 16(1) | 50 | [2] | [27] | [33] | 66 | 402 | UT | 2.3 | OpenLong | | (2) | 21 | 37 | 44 | 20 | 1.8,71 | 79 | Sample size 50 Avg positive next hour return: 0.76%(64%) Avg negative next hour return: -0.97%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.92(hourly_sma_20 -2.4%) 185.5(hourly_sma_10 -3.14%) 177.65(daily_ema_10 -7.24%) 166.65(daily_ema_20 -12.99%)
Resistance Levels:
|
| | | 2 | Jun/2 | 9 | 166.65 | 177.65 | 186.7(0.03) | 185.06(0.01) | 183.8(0.37) | 187.74 | 1.3 | | 12 | 15(0.1) | 50 | [1] | [11] | [27] | 8 | 131 | UT | 1.7 | OpenLong? | | (1) | 8 | 40 | 31 | 20 | 0.4,48 | 79 | | 3 | Jun/1 | 15 | 165.98 | 173.31 | 186.65(0.01) | 185.04(-0.26) | 183.13(-0.27) | 183.73 | 1.2 | | 8 | 15(-0.8) | 50 | [0] | [-6] | [2] | -57 | -247 | RG | 0.3 | Wait? | | (-2) | -5 | -1 | 8 | 10 | -1.2,23 | 78 | | 4 | Jun/1 | 14 | 165.98 | 173.31 | 186.63(0.13) | 185.53(-0.22) | 183.62(-0.56) | 183.86 | 1.2 | | 8 | 16(-3.1) | 50 | [3] | [-11] | [2] | -67 | -454 | RG | 0.1 | Wait | | (0) | -12 | 17 | -14 | -19 | -1.2,13 | 78 | | 5 | Jun/1 | 13 | 165.98 | 173.31 | 186.38(0.06) | 185.93(-0.34) | 184.66(-0.36) | 182.15 | 1.1 | | 8 | 19(-1.4) | 40 | [1] | [-8] | [-9] | -85 | -398 | DR | -0.9 | HoldShort | | (2) | -7 | 7 | -33 | -20 | -1.5,3 | 78 | | | | |
| 6 | Jun/1 | 12 | 165.98 | 173.31 | 186.27(0.04) | 186.57(-0.38) | 185.32(-0.56) | 181.49 | 1 | | 8 | 20(-1) | 10 | [1] | [-13] | [-26] | -82 | -461 | DR | -1.2 | HoldShort | | (1) | -12 | -27 | -43 | -20 | -1.6,8 | 78 | | 7 | Jun/1 | 11 | 165.98 | 173.31 | 186.19(0.13) | 187.28(-0.23) | 186.37(-0.28) | 184.23 | 1.2 | | 8 | 21(-1.7) | 30 | [3] | [-5] | [-14] | -26 | -332 | DR | -0.7 | OpenShort | | (2) | -6 | -22 | -14 | -20 | -0.6,39 | 78 | | 8 | Jun/1 | 10 | 165.98 | 173.31 | 185.95(0.2) | 187.72(-0.19) | 186.89(-0.34) | 186.46 | 1.3 | | 8 | 23(-2.6) | 45 | [4] | [-6] | [-11] | 13 | -290 | DR | -0.1 | OpenShort | | (3) | -7 | -25 | -10 | -16 | 0.1,60 | 78 | | 9 | Jun/1 | 9 | 165.98 | 173.31 | 185.58(0.38) | 188.08(0.03) | 187.53(0.19) | 188.98 | 1.5 | | 8 | 25(-3) | 50 | [8] | [8] | [14] | 48 | -189 | UT | 0.4 | OpenLong? | | (6) | 4 | 35 | -3 | 20 | 0.9,75 | 78 | | 10 | May/31 | 15 | 165.42 | 170.86 | 184.87(0.37) | 188.03(-0.2) | 187.18(-0.39) | 185.51 | 1.3 | | 9 | 28(-6.9) | 50 | [8] | [-5] | [-11] | 15 | -491 | DR | -0.4 | OpenShort? | | (5) | -8 | -9 | -17 | -20 | 0.1,62 | 67 | | | | |
| 11 | May/31 | 14 | 165.42 | 170.86 | 184.19(0.47) | 188.4(0.04) | 187.91(-0.14) | 186.38 | 1.4 | | 9 | 35(-5.4) | 50 | [10] | [3] | [-10] | 43 | -433 | CR | -0.3 | HoldShort | | (8) | -3 | -10 | -7 | -20 | 0.4,83 | 67 | | 12 | May/31 | 13 | 165.42 | 170.86 | 183.33(0.53) | 188.33(0.03) | 188.17(-0.21) | 187.38 | 1.5 | | 9 | 41(-5.2) | 50 | [11] | [2] | [-10] | 56 | -420 | CR | -0.1 | HoldShort | | (9) | -4 | -16 | -5 | -20 | 0.7,88 | 67 | | 13 | May/31 | 12 | 165.42 | 170.86 | 182.37(0.61) | 188.27(0.31) | 188.17(0) | 188.96 | 1.6 | | 9 | 46(-3.5) | 50 | [12] | [9] | [1] | 67 | -307 | UT | 0.1 | OpenLong | | (11) | 0 | 11 | -3 | -20 | 1,92 | 67 | | 14 | May/31 | 11 | 165.42 | 170.86 | 181.27(0.6) | 187.69(0.48) | 188.56(-0.12) | 187.83 | 1.5 | | 9 | 49(-3.6) | 50 | [12] | [9] | [-11] | 64 | -328 | CR | -0.1 | HoldShort | | (11) | -2 | -7 | -6 | -20 | 0.9,91 | 67 | | 15 | May/31 | 10 | 165.42 | 170.86 | 180.18(0.59) | 186.79(0.4) | 188.79(-0.13) | 188.5 | 1.5 | | 9 | 53(-2.7) | 50 | [12] | [8] | [-3] | 70 | -223 | CR | -0 | HoldShort | | (12) | -3 | 2 | -6 | -20 | 1,95 | 67 | | | | |
| 16 | May/31 | 9 | 165.42 | 170.86 | 179.12(0.66) | 186.04(0.5) | 189.04(0.28) | 188.26 | 1.5 | | 9 | 56(-1.2) | 50 | [13] | [17] | [-5] | 75 | -140 | CR | -0.1 | HoldShort? | | (12) | 6 | -9 | -5 | -12 | 1.1,97 | 67 | | 17 | May/27 | 15 | 164.4 | 167.34 | 177.94(0.72) | 185.11(0.5) | 188.51(0.28) | 189.21 | 1.8 | | 8 | 57(-5.3) | 50 | [15] | [18] | [3] | 83 | -86 | UT | 0.1 | HoldLong? | | (13) | 6 | -1 | -3 | 20 | 1.3,100 | 68 | | 18 | May/27 | 14 | 164.4 | 167.34 | 176.67(0.77) | 184.18(0.61) | 187.98(0.62) | 189.37 | 1.8 | | 8 | 62(-0.2) | 50 | [16] | [26] | [6] | 88 | 48 | UT | 0.2 | HoldLong | | (14) | 13 | 3 | -2 | 20 | 1.5,100 | 68 | | 19 | May/27 | 13 | 164.4 | 167.34 | 175.32(0.76) | 183.07(0.75) | 186.82(1.11) | 189.08 | 1.8 | | 8 | 62(1.6) | 50 | [15] | [37] | [7] | 90 | 254 | UT | 0.3 | OpenLong | | (15) | 22 | 6 | -3 | 20 | 1.6,100 | 68 | | 20 | May/27 | 12 | 164.4 | 167.34 | 174(0.71) | 181.7(0.98) | 184.76(0.98) | 188.51 | 1.7 | | 8 | 61(3.2) | 50 | [14] | [36] | [12] | 93 | 320 | UT | 0.4 | OpenLong | | (14) | 20 | 22 | -1 | 20 | 1.7,100 | 68 | | | | |
| 21 | May/27 | 11 | 164.4 | 167.34 | 172.77(0.57) | 179.94(0.9) | 182.97(0.69) | 186.32 | 1.6 | | 8 | 58(3.5) | 50 | [12] | [29] | [4] | 93 | 346 | UT | 0.4 | OpenLong | | (13) | 14 | -3 | 3 | 20 | 1.7,100 | 68 | | 22 | May/27 | 10 | 164.4 | 167.34 | 171.79(0.64) | 178.34(1.08) | 181.72(0.79) | 186.62 | 1.6 | | 8 | 54(5.4) | 50 | [13] | [33] | [19] | 98 | 378 | UT | 0.7 | OpenLong | | (12) | 16 | 31 | 1 | 20 | 2,98 | 68 | | 23 | May/27 | 9 | 164.4 | 167.34 | 170.69(0.58) | 176.43(0.9) | 180.29(0.54) | 183.54 | 1.4 | | 8 | 49(3.3) | 50 | [12] | [26] | [23] | 96 | 262 | UT | 0.5 | OpenLong? | | (10) | 11 | 48 | -1 | 20 | 1.9,98 | 68 | | 24 | May/26 | 15 | 162.9 | 163.99 | 169.71(0.5) | 174.86(0.74) | 179.33(0.38) | 178.9 | 1.3 | | 5 | 45(-2.7) | 50 | [10] | [21] | [-4] | 85 | 95 | CR | -0.1 | OpenShort? | | (9) | 8 | -10 | -9 | 7 | 1.5,97 | 55 | | 25 | May/26 | 14 | 162.9 | 163.99 | 168.87(0.33) | 173.58(0.81) | 178.65(0.99) | 179.84 | 1.3 | | 5 | 48(4.3) | 50 | [7] | [33] | [6] | 94 | 563 | UT | 0.2 | OpenLong | | (10) | 20 | 3 | -8 | 20 | 1.8,99 | 55 | | | | |
| 26 | May/26 | 13 | 162.9 | 163.99 | 168.32(0.3) | 172.19(0.83) | 176.9(1.11) | 179.59 | 1.3 | | 5 | 44(4.8) | 50 | [6] | [36] | [7] | 99 | 648 | UT | 0.5 | OpenLong | | (6) | 22 | -4 | -6 | 20 | 2,99 | 55 | | 27 | May/26 | 12 | 162.9 | 163.99 | 167.81(0.36) | 170.78(0.96) | 174.96(1.4) | 179.99 | 1.3 | | 5 | 39(6.8) | 50 | [7] | [43] | [21] | 113 | 719 | UT | 1 | HoldLong | | (6) | 28 | 18 | 7 | 20 | 2.5,100 | 55 | | 28 | May/26 | 11 | 162.9 | 163.99 | 167.21(0.29) | 169.16(0.97) | 172.55(1.3) | 178.28 | 1.2 | | 5 | 32(6.9) | 50 | [6] | [41] | [26] | 118 | 704 | UT | 1.4 | HoldLong | | (6) | 26 | 29 | 15 | 20 | 2.7,100 | 55 | | 29 | May/26 | 10 | 162.9 | 163.99 | 166.72(0.25) | 167.53(0.77) | 170.33(1.15) | 175.5 | 1 | | 5 | 25(5.4) | 50 | [5] | [35] | [33] | 118 | 573 | UT | 1.6 | HoldLong | | (4) | 23 | 46 | 24 | 20 | 2.7,100 | 55 | | 30 | May/26 | 9 | 162.9 | 163.99 | 166.3(0.17) | 166.25(0.39) | 168.39(0.54) | 171.2 | 0.7 | | 5 | 20(1.5) | 50 | [3] | [19] | [17] | 91 | 252 | UT | 1.1 | OpenLong? | | (2) | 11 | 15 | 21 | 20 | 1.9,93 | 55 | | | | |
| 31 | May/25 | 15 | 162.09 | 160.25 | 166.02(0.13) | 165.6(0.23) | 167.48(0.55) | 169.83 | 0.6 | | 1 | 18(0.8) | 50 | [3] | [17] | [21] | 74 | 241 | UT | 1 | OpenLong? | | (3) | 11 | 20 | 22 | 20 | 1.6,84 | 45 | | 32 | May/25 | 14 | 162.09 | 160.25 | 165.8(0.07) | 165.22(0.16) | 166.57(0.49) | 168 | 0.5 | | 1 | 18(0.4) | 30 | [1] | [15] | [11] | 46 | 190 | UT | 0.7 | OpenLong | | (1) | 10 | 6 | 16 | 20 | 1,71 | 45 | | 33 | May/25 | 13 | 162.09 | 160.25 | 165.68(0.13) | 164.96(0.25) | 165.76(0.64) | 167.45 | 0.4 | | 1 | 17(-0.2) | 50 | [3] | [19] | [13] | 29 | 143 | UT | 0.8 | OpenLong | | (1) | 13 | 16 | 18 | 20 | 0.8,59 | 45 | | 34 | May/25 | 12 | 162.09 | 160.25 | 165.47(0.1) | 164.55(0.23) | 164.71(0.37) | 166.02 | 0.3 | | 1 | 17(-0.6) | 35 | [2] | [13] | [4] | 8 | 19 | UT | 0.6 | OpenLong | | (2) | 7 | -1 | 21 | 10 | 0.3,50 | 45 | | 35 | May/25 | 11 | 162.09 | 160.25 | 165.3(0.07) | 164.17(-0.16) | 164.1(0.25) | 166.07 | 0.3 | | 1 | 18(-0.2) | 40 | [1] | [6] | [15] | -3 | 39 | UT | 0.9 | OpenLong | | (2) | 5 | 7 | 22 | 20 | 0.3,40 | 45 | | | | |
| 36 | May/25 | 10 | 162.09 | 160.25 | 165.18(-0.02) | 164.43(-0.27) | 163.69(-0.14) | 165.46 | 0.3 | | 1 | 18(0) | 25 | [-0] | [-3] | [15] | -25 | 4 | RG | 0.8 | SmallShort | | (1) | -3 | 18 | 8 | 20 | 0.1,23 | 45 | | 37 | May/25 | 9 | 162.09 | 160.25 | 165.21(-0.15) | 164.87(-0.25) | 163.92(-0.15) | 163.82 | 0.1 | | 1 | 18(-0.9) | -5 | [-3] | [-4] | [6] | -54 | 44 | RG | -0 | Wait? | | (-1) | -3 | 17 | -7 | 11 | -0.6,11 | 45 | | 38 | May/24 | 15 | 161.83 | 157.12 | 165.45(-0.19) | 165.28(-0.39) | 164.16(-0.16) | 162.3 | 0 | | -2 | 19(0.4) | -40 | [-4] | [-7] | [-9] | -70 | -28 | DT | -0.8 | OpenShort? | | (-4) | -3 | -7 | -19 | -20 | -1.3,13 | 38 | | 39 | May/24 | 14 | 161.83 | 157.12 | 165.77(-0.12) | 165.93(-0.25) | 164.43(0.13) | 162.91 | 0.1 | | -2 | 19(0.5) | -25 | [-2] | [1] | [-10] | -49 | -2 | RG | -0.7 | Wait | | (-3) | 3 | -13 | -2 | -20 | -1.2,31 | 38 | | 40 | May/24 | 13 | 161.83 | 157.12 | 165.97(-0.16) | 166.34(-0.07) | 164.21(-0.61) | 164.05 | 0.2 | | -2 | 18(-0.3) | -50 | [-3] | [-13] | [-15] | -32 | -114 | DT | -0.1 | OpenShort | | (-2) | -12 | -25 | 4 | -20 | -0.9,41 | 38 | | | | |
| 41 | May/24 | 12 | 161.83 | 157.12 | 166.23(-0.11) | 166.46(0.06) | 165.22(-0.33) | 166.3 | 0.4 | | -2 | 19(-1.7) | -25 | [-2] | [-6] | [5] | -12 | 27 | DP | 0.5 | OpenShort | | (-2) | -7 | 12 | 8 | -10 | 0,38 | 38 | | 42 | May/24 | 11 | 161.83 | 157.12 | 166.42(-0.19) | 166.36(-0.03) | 165.77(-0.37) | 165.21 | 0.3 | | -2 | 20(-1.6) | -45 | [-4] | [-8] | [-3] | -44 | 33 | DT | -0.2 | OpenShort | | (-3) | -8 | 20 | -33 | -20 | -0.5,19 | 38 | | 43 | May/24 | 10 | 161.83 | 157.12 | 166.74(-0.17) | 166.41(-0.02) | 166.38(-0.69) | 163.43 | 0.1 | | -2 | 22(1) | -45 | [-3] | [-14] | [-11] | -44 | -205 | DT | -1.1 | OpenShort | | (-5) | -14 | 14 | -33 | -20 | -1.2,36 | 38 | | 44 | May/24 | 9 | 161.83 | 157.12 | 167.03(-0.03) | 166.44(0.01) | 167.53(-0.54) | 162.18 | 0 | | -2 | 21(0.7) | -50 | [-1] | [-10] | [-41] | -35 | -404 | DT | -2.1 | OpenShort? | | (-4) | -11 | -72 | -23 | -20 | -1.9,63 | 38 | | 45 | May/23 | 15 | 161.45 | 156.04 | 167.08(0.25) | 166.42(0.3) | 168.44(0.44) | 168.78 | 0.6 | | -2 | 20(-2.9) | 35 | [5] | [15] | [2] | 54 | -51 | UT | 0.1 | OpenLong? | | (3) | 9 | -8 | 11 | 20 | 0.7,86 | 48 | | | | |
| 46 | May/23 | 14 | 161.45 | 156.04 | 166.66(0.39) | 165.93(0.23) | 167.7(0.46) | 169.5 | 0.7 | | -2 | 23(-5.5) | 50 | [7] | [15] | [16] | 54 | -112 | UT | 0.6 | OpenLong | | (5) | 9 | 16 | 15 | 20 | 1,79 | 48 | | 47 | May/23 | 13 | 161.45 | 156.04 | 166.01(0.32) | 165.55(-0.07) | 166.93(0.27) | 168.06 | 0.5 | | -2 | 29(-3.9) | 45 | [6] | [8] | [9] | 35 | -135 | UT | 0.3 | OpenLong | | (7) | 5 | -6 | 13 | 20 | 0.6,70 | 48 | | 48 | May/23 | 12 | 161.45 | 156.04 | 165.48(0.36) | 165.66(0.04) | 166.48(0.71) | 168.64 | 0.6 | | -2 | 32(-2.4) | 50 | [7] | [17] | [16] | 21 | 1 | UT | 0.5 | OpenLong | | (7) | 13 | 14 | 7 | 20 | 0.8,51 | 48 | | 49 | May/23 | 11 | 161.45 | 156.04 | 164.89(0.24) | 165.6(0.01) | 165.31(0.56) | 167.34 | 0.5 | | -2 | 35(-1) | 40 | [5] | [14] | [15] | 8 | 47 | UT | 0.5 | OpenLong | | (6) | 11 | 27 | 3 | 20 | 0.6,43 | 48 | | 50 | May/23 | 10 | 161.45 | 156.04 | 164.49(0.09) | 165.58(-0.25) | 164.39(0.13) | 164.92 | 0.3 | | -2 | 36(-0.3) | 0 | [2] | [2] | [-1] | -3 | -30 | CR | 0.1 | HoldShort | | (3) | 2 | -9 | -1 | 20 | 0.1,45 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|