CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $22.4600 One month high (close): $33.3600

CSIQ Daily Change: 3.31% Daily StdDev 4.68% CSIQ EMA_5_Trend: 2.71% 10Minute StdDev: $0.757

Latest Price : $33.36(3.31%)

Mon. Jun 6, 2022($1.3) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.8) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.7) Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.6) Wed. May 25, 2022($0.7)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.2%(38%) Avg negative next hour return: -1.24%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	10	28.33	30.75	32.12(0.41)	32.34(0.43)	32.54(1.24)	33.6	1.7	16	19(2.1)	50	[9]	[37]	[34]	104	355	UT	1.8	HoldLong	(9)	27	41	34	20	2.6,89	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.34(hourly_sma_10 -3.75%) 32.12(hourly_sma_20 -4.4%) 30.75(daily_ema_10 -8.48%) 28.33(daily_ema_20 -15.68%) Resistance Levels:

2	Jun/2	9	28.33	30.75	31.99(0.28)	32.2(0.19)	32.14(0.44)	32.95	1.5	16	17(-0.1)	50	[6]	[16]	[28]	70	123	UT	1.6	OpenLong?	(6)	9	45	24	20	1.9,72	90
3	Jun/1	15	28.14	30.14	31.9(0.28)	32.14(-0.16)	32(-0.03)	32.26	1.4	14	17(-3.4)	50	[6]	[3]	[9]	20	-186	UT	0.5	OpenLong?	(5)	-1	12	4	20	0.7,52	82
4	Jun/1	14	28.14	30.14	31.81(0.28)	32.19(-0.16)	32.01(-0.28)	32.07	1.4	14	20(-2.9)	50	[6]	[-3]	[2]	1	-279	RG	0.1	Wait	(5)	-6	13	-15	3	0.4,41	82
5	Jun/1	13	28.14	30.14	31.72(0.25)	32.24(-0.09)	32.1(-0.12)	31.87	1.3	14	23(-2.3)	50	[5]	[1]	[-2]	-1	-237	CR	-0.3	HoldShort	(5)	-3	16	-19	-20	0.2,44	82

6	Jun/1	12	28.14	30.14	31.64(0.19)	32.24(0)	32.14(-0.4)	31.63	1.2	14	25(-2)	25	[4]	[-4]	[-26]	8	-292	DR	-0.7	OpenShort	(5)	-9	-35	-19	-20	-0,58	82
7	Jun/1	11	28.14	30.14	31.58(0.29)	32.27(0.25)	32.27(-0.03)	32.17	1.4	14	27(-0.8)	50	[6]	[7]	[-10]	46	-116	CR	-0.1	HoldShort	(7)	-1	-10	-3	-20	0.7,78	82
8	Jun/1	10	28.14	30.14	31.49(0.29)	32.19(0.22)	32.28(-0.31)	32.32	1.5	14	28(-0.8)	50	[6]	[1]	[-7]	56	-118	CR	0	HoldShort	(7)	-7	-12	-4	-20	1,81	82
9	Jun/1	9	28.14	30.14	31.4(0.38)	32.12(0.44)	32.28(0)	32.51	1.5	14	29(0.5)	50	[8]	[10]	[9]	64	-37	UT	0.2	OpenLong?	(8)	0	27	-5	6	1.3,81	82
10	May/31	15	27.95	29.59	31.28(0.39)	31.98(0.25)	32.38(-0.12)	32.09	1.5	14	29(-4)	50	[8]	[7]	[-7]	54	-170	CR	-0.4	HoldShort?	(6)	-3	-6	-15	-20	1,79	68

11	May/31	14	27.95	29.59	31.16(0.52)	31.9(0.38)	32.42(0.43)	32.19	1.6	14	33(-2.2)	50	[11]	[20]	[-7]	68	-86	CR	-0.3	HoldShort	(9)	9	-11	-11	-15	1.2,88	68
12	May/31	13	27.95	29.59	31(0.49)	31.78(0.41)	32.28(0.53)	32.36	1.6	14	35(-1.1)	50	[10]	[23]	[-5]	80	82	CR	0.1	OpenShort	(12)	11	-21	-7	20	1.4,95	68
13	May/31	12	27.95	29.59	30.85(0.59)	31.65(0.7)	32.11(0.82)	32.69	1.7	14	36(1.7)	50	[12]	[32]	[10]	98	213	UT	0.6	OpenLong	(12)	17	8	3	20	1.9,100	68
14	May/31	11	27.95	29.59	30.67(0.59)	31.43(0.77)	31.85(0.98)	32.57	1.7	14	34(2.4)	50	[12]	[36]	[16]	100	271	UT	0.8	HoldLong	(12)	21	23	5	20	2,100	68
15	May/31	10	27.95	29.59	30.49(0.49)	31.19(0.58)	31.54(0.51)	32.22	1.6	14	32(0.8)	50	[10]	[24]	[23]	100	206	UT	0.8	CloseLong	(11)	11	43	3	20	2,100	68

16	May/31	9	27.95	29.59	30.34(0.43)	31.01(0.39)	31.38(0.29)	31.57	1.3	14	31(-0.4)	50	[9]	[17]	[6]	88	52	UT	0.2	HoldLong?	(9)	6	9	0	20	1.5,100	68
17	May/27	15	27.7	28.81	30.21(0.4)	30.89(0.36)	31.29(0.32)	31.44	1.5	11	31(-2.3)	50	[8]	[17]	[3]	84	90	UT	0.2	HoldLong?	(10)	7	-2	-3	20	1.4,99	67
18	May/27	14	27.7	28.81	30.09(0.17)	30.78(0.36)	31.19(0.55)	31.47	1.5	11	34(2.3)	50	[4]	[20]	[12]	92	426	UT	0.3	OpenLong	(8)	12	18	-0	20	1.7,99	67
19	May/27	13	27.7	28.81	30.04(0.13)	30.67(0.29)	31.02(0.58)	31.2	1.4	11	31(1.6)	50	[3]	[20]	[2]	87	404	UT	0.2	OpenLong	(3)	12	-3	-1	20	1.5,99	67
20	May/27	12	27.7	28.81	30(0.17)	30.58(0.56)	30.84(0.62)	31.25	1.4	11	30(2.2)	50	[4]	[24]	[8]	93	401	UT	0.6	OpenLong	(4)	13	11	5	20	1.7,100	67

21	May/27	11	27.7	28.81	29.95(0.17)	30.41(0.63)	30.65(0.52)	31.09	1.4	11	28(2.1)	50	[4]	[23]	[6]	93	337	UT	0.6	OpenLong	(3)	11	7	9	20	1.7,100	67
22	May/27	10	27.7	28.81	29.9(0.3)	30.22(0.63)	30.49(0.46)	30.99	1.3	11	25(1.7)	50	[6]	[22]	[14]	91	174	UT	0.8	OpenLong	(3)	10	28	7	20	1.7,98	67
23	May/27	9	27.7	28.81	29.81(0.3)	30.03(0.4)	30.35(0.07)	30.58	1.2	11	24(-1.3)	50	[6]	[12]	[10]	79	-22	UT	0.4	HoldLong?	(5)	2	20	1	20	1.3,96	67
24	May/26	15	27.5	28.12	29.72(0.44)	29.91(0.37)	30.35(0)	30.29	1.2	8	25(-6.9)	50	[9]	[11]	[-1]	67	-250	CR	-0.1	HoldShort?	(6)	0	-1	-4	3	0.9,94	55
25	May/26	14	27.5	28.12	29.59(0.2)	29.8(0.44)	30.33(0.5)	30.3	1.2	8	32(0.5)	50	[4]	[21]	[1]	71	163	UT	-0	OpenLong	(10)	10	-1	0	20	1,96	55

26	May/26	13	27.5	28.12	29.53(0.24)	29.67(0.51)	30.18(0.77)	30.32	1.2	8	31(0.5)	50	[5]	[27]	[3]	75	222	UT	0.2	HoldLong	(4)	16	-4	5	20	1.1,97	55
27	May/26	12	27.5	28.12	29.46(0.24)	29.52(0.41)	29.95(0.77)	30.38	1.2	8	31(1)	50	[5]	[26]	[14]	79	262	UT	0.6	HoldLong	(5)	16	3	20	20	1.3,96	55
28	May/26	11	27.5	28.12	29.39(0.2)	29.52(0)	29.72(0.78)	30.34	1.2	8	30(1.4)	50	[4]	[22]	[21]	71	315	UT	0.9	OpenLong	(6)	16	3	22	20	1.4,86	55
29	May/26	10	27.5	28.12	29.33(0.34)	29.4(0.03)	29.49(0.92)	30.3	1.2	8	29(1.1)	50	[7]	[26]	[39]	60	220	UT	1.2	OpenLong	(4)	19	53	17	20	1.5,72	55
30	May/26	9	27.5	28.12	29.23(0.14)	29.39(-0.34)	29.22(0.21)	29.55	0.9	8	27(-0.8)	50	[3]	[6]	[17]	18	24	UT	0.5	OpenLong?	(4)	4	27	4	20	0.5,55	55

31	May/25	15	27.36	27.36	29.19(0.03)	29.49(-0.34)	29.16(0.17)	29.17	0.8	3	28(-1.2)	20	[1]	[3]	[-2]	6	4	CR	0	HoldShort?	(3)	4	-4	2	-14	-0,56	49
32	May/25	14	27.36	27.36	29.18(0.03)	29.49(0)	29.11(0.07)	29.22	0.8	3	29(-0.1)	15	[1]	[5]	[-6]	9	0	CR	0.2	HoldShort	(1)	2	-1	4	-20	0.1,56	49
33	May/25	13	27.36	27.36	29.17(0.14)	29.59(0.2)	29.09(-0.75)	29.24	0.8	3	30(-0.7)	10	[3]	[-9]	[-9]	7	-305	DR	0.2	OpenShort	(2)	-16	6	-1	-20	0.1,54	49
34	May/25	12	27.36	27.36	29.13(0.17)	29.53(0.51)	29.31(-0.85)	29.15	0.8	3	30(-1.4)	5	[4]	[-8]	[-15]	-1	-368	DR	-0.2	OpenShort	(2)	-18	8	-13	-20	0,49	49
35	May/25	11	27.36	27.36	29.08(0.14)	29.53(0)	29.56(-0.81)	29.04	0.7	3	32(-1.1)	10	[3]	[-13]	[-6]	-4	-349	DR	-0.7	OpenShort	(4)	-17	13	-33	-20	-0.1,49	49

36	May/25	10	27.36	27.36	29.04(-0.03)	29.38(-0.2)	29.8(-1.16)	28.86	0.7	3	33(-0.5)	-35	[-1]	[-23]	[-22]	11	-318	DT	-1.3	OpenShort	(2)	-24	-22	-31	-20	-0.2,66	49
37	May/25	9	27.36	27.36	29.05(0.07)	29.44(0.24)	30.15(0.23)	29.16	0.8	3	33(0.6)	-25	[2]	[11]	[-39]	37	26	CR	-1.3	HoldShort?	(2)	5	-83	-25	-20	0.1,84	49
38	May/24	15	27.28	26.8	29.03(0.24)	29.37(0.41)	30.08(1.11)	30.37	1.4	2	33(2.3)	50	[5]	[32]	[10]	95	498	UT	0.4	OpenLong?	(4)	23	-2	-5	20	1.8,100	49
39	May/24	14	27.28	26.8	28.96(0.28)	29.25(0.62)	29.75(1.88)	30.4	1.4	2	30(4.1)	50	[6]	[51]	[18]	103	691	UT	1	HoldLong	(6)	39	6	21	20	2.1,100	49
40	May/24	13	27.28	26.8	28.88(0.24)	29.07(0.62)	29.2(0.83)	30.31	1.4	2	26(4.5)	50	[5]	[29]	[23]	113	467	UT	1.9	HoldLong	(6)	17	12	38	20	2.5,100	49

41	May/24	12	27.28	26.8	28.81(0.21)	28.89(0.49)	28.96(0.87)	30.14	1.3	2	22(4.9)	50	[4]	[28]	[46]	109	469	UT	2.4	HoldLong	(4)	18	62	57	20	2.8,89	49
42	May/24	11	27.28	26.8	28.75(0.07)	28.75(0.03)	28.71(0.17)	29.27	0.9	2	17(0.4)	50	[2]	[8]	[22]	40	152	UT	1.5	OpenLong	(1)	4	45	-8	20	1.4,55	49
43	May/24	10	27.28	26.8	28.75(0)	28.74(0.1)	28.66(-0.21)	28.65	0.6	2	16(-0.8)	40	[0]	[0]	[19]	0	-83	UR	-0	SmallShort	(-1)	-4	74	-17	-20	-0.2,55	49
44	May/24	9	27.28	26.8	28.73(-0.1)	28.71(-0.24)	28.72(-0.76)	27.67	0.2	2	17(3.9)	-40	[-2]	[-15]	[-57]	-61	-461	DT	-2.8	OpenShort?	(-4)	-16	-105	-32	-20	-2.8,59	49
45	May/23	15	27.1	26.26	28.76(0.24)	28.78(0.31)	28.94(0.45)	29.13	1	-2	13(-4.2)	40	[5]	[16]	[7]	64	1	UT	0.6	OpenLong?	(4)	9	12	11	10	1.2,84	50

46	May/23	14	27.1	26.26	28.69(0.31)	28.69(0.14)	28.81(0.03)	28.97	0.9	-2	18(-5.1)	40	[6]	[6]	[8]	51	-201	UT	0.4	OpenLong	(5)	1	6	12	20	0.8,81	50
47	May/23	13	27.1	26.26	28.6(0.28)	28.65(-0.1)	28.8(-0.1)	28.89	0.8	-2	23(-3.7)	25	[6]	[1]	[2]	35	-201	UT	0.2	OpenLong	(6)	-2	-12	4	20	0.6,70	50
48	May/23	12	27.1	26.26	28.52(0.32)	28.68(0.07)	28.83(0.42)	29.05	0.9	-2	26(-2.2)	50	[7]	[13]	[18]	31	-25	UT	0.4	OpenLong	(7)	9	29	10	20	1,56	50
49	May/23	11	27.1	26.26	28.43(0.18)	28.66(-0.1)	28.71(0.31)	28.65	0.7	-2	29(-1.3)	25	[4]	[9]	[6]	15	-21	UT	-0.1	OpenLong	(5)	6	11	5	14	0.4,55	50
50	May/23	10	27.1	26.26	28.38(0.14)	28.69(-0.14)	28.62(0.25)	28.5	0.7	-2	30(-0.7)	-5	[3]	[7]	[-10]	24	-36	CR	-0.2	HoldShort	(4)	5	-30	8	-18	0.2,69	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI