CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $16.4600 One month high (close): $24.9800

CHGG Daily Change: 8.96% Daily StdDev 5.47% CHGG EMA_5_Trend: 2.38% 10Minute StdDev: $0.4617

Latest Price : $20.42(8.96%)

Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.2) Wed. May 25, 2022($0.2)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -1.21%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	10	18.59	18.92	19.23(0.1)	(0)	19.06(0.63)	19.46	1	4	28(0.1)	50	[2]	[14]	[24]	24	179	UT	1.7	OpenLong	(2)	12	29	27	20	1,49	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.23(hourly_sma_20 -1.18%) 18.92(daily_ema_10 -2.77%) 18.59(daily_ema_20 -4.47%) Resistance Levels:

2	Jun/2	9	18.59	18.92	19.23(0)	19.12(-0.16)	18.94(0.26)	19.16	0.7	4	27(-0.1)	50	[0]	[5]	[17]	-25	34	UR	0.9	SmallShort?	(1)	5	34	15	20	-0.2,30	67
3	Jun/1	15	18.57	18.72	19.23(0)	19.15(-0.36)	18.89(-0.47)	18.82	0.3	2	28(1)	-5	[0]	[-12]	[-9]	-74	-318	DR	-0.3	OpenShort?	(-2)	-9	-19	-0	-20	-1.7,19	68
4	Jun/1	14	18.57	18.72	19.21(0.1)	19.22(-0.26)	18.98(-0.52)	19.01	0.5	2	27(-5.2)	20	[2]	[-12]	[-1]	-56	-330	DR	0.1	OpenShort	(1)	-10	10	-12	-20	-0.9,17	68
5	Jun/1	13	18.57	18.72	19.19(0.1)	19.27(-0.21)	19.08(-0.52)	18.91	0.4	2	32(-2.5)	10	[2]	[-11]	[-7]	-69	-380	DR	-0.6	OpenShort	(2)	-10	15	-33	-20	-1,6	68

6	Jun/1	12	18.57	18.72	19.17(0.05)	19.31(-0.36)	19.18(-0.72)	18.76	0.2	2	34(-1.9)	-25	[1]	[-17]	[-26]	-73	-440	DR	-1.4	OpenShort	(1)	-14	-21	-49	-20	-1.4,12	68
7	Jun/1	11	18.57	18.72	19.16(0.1)	19.38(-0.1)	19.32(-0.46)	18.97	0.5	2	36(-2.9)	-10	[2]	[-9]	[-21]	-20	-319	DR	-1.1	OpenShort	(2)	-9	-24	-28	-20	-0.6,45	68
8	Jun/1	10	18.57	18.72	19.14(0.16)	19.4(-0.05)	19.41(-0.31)	19.22	0.8	2	39(-2.7)	-10	[3]	[-6]	[-20]	30	-201	DR	-0.6	OpenShort	(3)	-6	-31	-15	-20	0.2,75	68
9	Jun/1	9	18.57	18.72	19.11(0.26)	19.41(0.21)	19.47(0.1)	19.54	1.1	2	42(-0.9)	35	[5]	[5]	[5]	74	-5	UT	0.2	OpenLong?	(5)	2	13	-3	20	1.2,94	68
10	May/31	15	18.5	18.76	19.06(0.26)	19.37(0.16)	19.47(0)	19.41	1	-2	43(0.2)	-5	[5]	[2]	[-5]	65	-82	CR	-0.1	HoldShort?	(5)	0	-1	-7	-20	1,90	61

11	May/31	14	18.5	18.76	19.01(0.32)	19.34(0.26)	19.45(0.05)	19.42	1	-2	42(-2.2)	5	[6]	[4]	[-3]	74	-85	CR	-0.1	HoldShort	(5)	1	-6	-4	-10	1.1,96	61
12	May/31	13	18.5	18.76	18.95(0.32)	19.29(0.16)	19.44(0.21)	19.48	1.1	-2	45(-2.5)	10	[6]	[7]	[3]	84	18	RG	0.1	Wait	(6)	4	-3	1	20	1.4,99	61
13	May/31	12	18.5	18.76	18.89(0.37)	19.26(0.31)	19.4(0.31)	19.51	1.1	-2	47(-0.5)	15	[7]	[10]	[1]	85	41	UT	0.3	HoldLong	(8)	6	4	-3	0	1.5,97	61
14	May/31	11	18.5	18.76	18.82(0.37)	19.2(0.52)	19.34(0.36)	19.47	1.1	-2	48(0.7)	25	[7]	[13]	[6]	87	72	UT	0.3	HoldLong	(7)	7	13	-1	20	1.6,97	61
15	May/31	10	18.5	18.76	18.75(0.27)	19.1(0.32)	19.27(0.1)	19.34	1	-2	47(-0.4)	-15	[5]	[6]	[-6]	81	64	CR	0.2	OpenShort	(6)	2	-10	-4	-20	1.4,96	61

16	May/31	9	18.5	18.76	18.7(0.32)	19.04(0.53)	19.25(0.57)	19.44	1.1	-2	47(4.6)	35	[6]	[17]	[13]	94	224	UT	0.5	OpenLong?	(6)	11	20	3	20	1.8,99	61
17	May/27	15	18.74	18.68	18.64(0.27)	18.94(0.32)	19.14(0.1)	19.23	0.2	-4	43(25.1)	-10	[5]	[6]	[3]	89	74	RG	0.2	Wait?	(5)	2	-1	0	20	1.6,99	61
18	May/27	14	18.74	18.68	18.59(0.38)	18.88(0.37)	19.12(0.37)	19.24	0.2	-4	18(-0.4)	30	[7]	[12]	[7]	94	61	UT	0.3	HoldLong	(5)	7	11	1	20	1.8,99	61
19	May/27	13	18.74	18.68	18.52(0.38)	18.81(0.32)	19.05(0.58)	19.13	0.2	-4	18(-0.4)	30	[7]	[16]	[6]	86	95	UT	0.2	HoldLong	(7)	11	5	-5	20	1.6,96	61
20	May/27	12	18.74	18.68	18.45(0.38)	18.75(0.32)	18.94(0.58)	19.08	0.2	-4	18(0.4)	30	[7]	[16]	[6]	89	105	UT	0.4	HoldLong	(7)	11	5	-4	20	1.7,96	61

21	May/27	11	18.74	18.68	18.38(0.22)	18.69(0.43)	18.83(0.43)	19.03	0.1	-4	18(1)	5	[4]	[13]	[-0]	92	238	RG	0.5	Wait	(7)	8	-8	8	11	1.8,97	61
22	May/27	10	18.74	18.68	18.34(0.38)	18.61(0.54)	18.75(0.64)	19.11	0.2	-4	17(1.8)	45	[7]	[19]	[14]	102	201	UT	1	HoldLong	(5)	12	18	6	20	2.2,97	61
23	May/27	9	18.74	18.68	18.27(0.33)	18.51(0.43)	18.63(0.38)	18.93	0.1	-4	15(0.5)	50	[6]	[13]	[21]	100	125	UT	1	CloseLong?	(6)	7	41	5	20	2.1,97	61
24	May/26	15	18.98	18.57	18.21(0.17)	18.43(0.16)	18.63(0)	18.52	-0.2	-8	15(2.6)	-30	[3]	[2]	[-5]	69	-1	CR	-0.1	HoldShort?	(4)	0	-9	-6	-11	1,94	50
25	May/26	14	18.98	18.57	18.18(0.06)	18.4(0.16)	18.56(0.11)	18.61	-0.1	-8	12(0.5)	-25	[1]	[3]	[5]	85	208	RG	0.2	Wait	(4)	2	4	-1	20	1.4,100	50

26	May/26	13	18.98	18.57	18.17(0.06)	18.37(0.16)	18.54(0.32)	18.57	-0.2	-8	12(0.4)	-20	[1]	[7]	[4]	85	241	RG	0.1	Wait	(1)	6	0	1	20	1.4,100	50
27	May/26	12	18.98	18.57	18.16(0.06)	18.34(0.22)	18.48(0.49)	18.57	-0.2	-8	11(0.5)	-20	[1]	[11]	[3]	88	294	RG	0.3	Wait	(1)	9	1	5	20	1.5,100	50
28	May/26	11	18.98	18.57	18.15(0.11)	18.3(0.38)	18.39(0.49)	18.56	-0.2	-8	11(0.6)	-10	[2]	[13]	[5]	88	241	RG	0.6	Wait	(2)	9	5	17	11	1.5,100	50
29	May/26	10	18.98	18.57	18.13(0.11)	18.23(0.5)	18.3(0.44)	18.51	-0.2	-8	10(0.9)	-10	[2]	[13]	[5]	82	205	RG	0.8	SmallShort	(1)	8	0	23	11	1.5,94	50
30	May/26	9	18.98	18.57	18.11(0.11)	18.14(0.33)	18.22(0.16)	18.51	-0.2	-8	9(0.5)	5	[2]	[6]	[17]	72	145	RG	1.3	SmallShort?	(2)	3	26	19	20	1.7,79	50

31	May/25	15	19.3	18.48	18.09(-0.06)	18.08(0.11)	18.19(-0.05)	18.26	-0.4	-10	9(0.7)	-40	[-1]	[-0]	[9]	38	138	UR	0.3	SmallShort?	(1)	-1	14	3	20	0.8,68	43
32	May/25	14	19.3	18.48	18.1(-0.06)	18.06(0.17)	18.2(-0.11)	18.12	-0.4	-10	8(-0.3)	-50	[-1]	[-1]	[-3]	13	42	DT	-0.4	OpenShort	(-2)	-2	0	-10	-16	0.1,60	43
33	May/25	13	19.3	18.48	18.11(-0.06)	18.03(0.22)	18.22(0.39)	18.12	-0.4	-10	8(-0.1)	-50	[-1]	[9]	[-2]	16	165	RG	-0.4	Wait	(-1)	7	-5	-2	-5	0,66	43
34	May/25	12	19.3	18.48	18.12(-0.06)	17.99(0.17)	18.15(0.44)	18.17	-0.4	-10	8(-0.3)	-45	[-1]	[9]	[3]	30	201	UR	0.1	SmallShort	(-1)	8	-11	17	20	0.2,75	43
35	May/25	11	19.3	18.48	18.13(-0.06)	17.96(-0.06)	18.07(0.56)	18.28	-0.4	-10	9(-0.5)	-20	[-1]	[10]	[15]	42	278	UR	0.9	SmallShort	(0)	10	-3	37	20	0.6,77	43

36	May/25	10	19.3	18.48	18.14(-0.17)	17.97(-0.11)	17.97(0.22)	18.31	-0.4	-10	9(-1.4)	-30	[-3]	[2]	[21]	21	315	UR	1.3	SmallShort	(-2)	4	11	28	20	0.7,53	43
37	May/25	9	19.3	18.48	18.17(-0.22)	17.97(0)	17.93(0.5)	18.2	-0.4	-10	11(-2.1)	-25	[-4]	[8]	[25]	-21	362	UR	0.9	SmallShort?	(-3)	9	45	14	20	0.1,27	43
38	May/24	15	19.63	18.33	18.21(-0.44)	17.99(-0.28)	17.93(0)	17.77	-0.6	-15	13(-0.3)	-50	[-8]	[-6]	[-3]	-70	198	DT	-0.2	OpenShort?	(-7)	0	1	-6	-20	-1.2,10	39
39	May/24	14	19.63	18.33	18.29(-0.38)	18.04(-0.22)	17.84(-0.06)	17.76	-0.6	-15	13(-1)	-50	[-7]	[-6]	[-6]	-63	74	DT	-0.2	OpenShort	(-7)	-1	-6	6	-20	-1.3,20	39
40	May/24	13	19.63	18.33	18.36(-0.38)	18.08(-0.11)	17.85(-0.67)	17.82	-0.6	-15	14(-0.6)	-50	[-7]	[-16]	[-13]	-62	-76	DT	-0.1	OpenShort	(-8)	-13	-25	8	-20	-1.3,21	39

41	May/24	12	19.63	18.33	18.43(-0.27)	18.1(-0.17)	17.97(-0.33)	18.06	-0.5	-15	15(-0.8)	-50	[-5]	[-10]	[11]	-51	-13	DP	0.2	OpenShort	(-6)	-6	26	8	11	-0.8,19	39
42	May/24	11	19.63	18.33	18.48(-0.43)	18.13(-0.33)	18.03(-0.61)	17.81	-0.6	-15	15(0)	-50	[-8]	[-17]	[-4]	-81	-82	DT	-0.5	HoldShort	(-7)	-11	10	-12	-20	-1.4,4	39
43	May/24	10	19.63	18.33	18.56(-0.48)	18.19(-0.38)	18.14(-0.6)	17.72	-0.6	-15	15(0.3)	-50	[-9]	[-18]	[-15]	-87	-124	DT	-0.9	HoldShort	(-8)	-11	-16	-13	-20	-1.8,8	39
44	May/24	9	19.63	18.33	18.65(-0.27)	18.26(-0.22)	18.25(-0.27)	17.87	-0.6	-15	15(0.7)	-50	[-5]	[-9]	[-25]	-75	-217	DT	-0.8	HoldShort?	(-8)	-5	-52	-4	-20	-1.7,18	39
45	May/23	15	20	18.32	18.7(-0.16)	18.3(-0.11)	18.3(0.33)	18.38	-0.5	-18	14(1.6)	-50	[-3]	[4]	[4]	-45	71	UR	0.2	SmallShort?	(-4)	6	-5	9	20	-0.7,23	57

46	May/23	14	20	18.32	18.73(0.05)	18.32(-0.22)	18.24(0.11)	18.43	-0.5	-18	13(-0.1)	-25	[1]	[-1]	[13]	-49	-181	RG	0.4	Wait	(-2)	2	16	11	20	-0.7,19	57
47	May/23	13	20	18.32	18.72(-0.05)	18.36(-0.43)	18.22(-0.16)	18.27	-0.5	-18	13(0.2)	-45	[-1]	[-8]	[9]	-64	-230	DP	0.1	OpenShort	(-1)	-3	3	7	20	-1,11	57
48	May/23	12	20	18.32	18.73(-0.05)	18.44(-0.54)	18.25(-0.05)	18.24	-0.5	-18	13(0.2)	-50	[-1]	[-7]	[2]	-72	-223	DP	-0	OpenShort	(0)	-1	8	-24	20	-1.1,6	57
49	May/23	11	20	18.32	18.74(-0.11)	18.54(-0.54)	18.26(-0.27)	18.16	-0.5	-18	13(0.6)	-50	[-2]	[-11]	[-5]	-82	-267	DT	-0.2	HoldShort	(-2)	-5	6	-27	-20	-1.4,3	57
50	May/23	10	20	18.32	18.76(-0.16)	18.64(-0.59)	18.31(-0.49)	18.1	-0.6	-18	12(0.8)	-50	[-3]	[-16]	[-21]	-86	-312	DT	-0.5	HoldShort	(-2)	-9	-25	-29	-20	-1.6,4	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI