|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $245.5800 One month high (close): $259.6400
BDX Daily Change: 0.91% Daily StdDev 1.52% BDX EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $253.68(0.91%) | Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.1
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 10 | 253.37 | 254 | 253.08(-0.14) | 251.15(-0.33) | 250.42(-0.1) | 249.25 | -1.3 | | 1 | 86(7) | -25 | [-9] | [-19] | [7] | -65 | -37 | DP | -0.4 | OpenShort | | (-8) | -7 | 24 | -6 | 4 | -1.4,20 | 56 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces: 254(daily_ema_10 1.91%)
Down Forces:
Support Levels:
Resistance Levels: 251.15(weak_hourly_sma_10 0.76%) 253.08(weak_hourly_sma_20 1.54%)
|
| | | 2 | Jun/2 | 9 | 253.37 | 254 | 253.44(-0.12) | 251.98(-0.25) | 250.67(0.06) | 248.35 | -1.6 | | 1 | 79(4.7) | -50 | [-8] | [-6] | [-39] | -69 | -67 | DT | -0.9 | OpenShort? | | (-9) | 4 | -110 | 3 | -20 | -2,31 | 56 | | 3 | Jun/1 | 15 | 253.36 | 253.77 | 253.75(-0.04) | 252.62(-0.12) | 250.52(0.14) | 252.49 | -0.3 | | 1 | 75(0.4) | 25 | [-3] | [4] | [12] | -24 | 23 | UR | 0.8 | SmallShort? | | (-4) | 9 | 17 | 27 | 20 | -0.5,39 | 55 | | 4 | Jun/1 | 14 | 253.36 | 253.77 | 253.84(-0.04) | 252.92(-0.12) | 250.18(-0.22) | 251.84 | -0.5 | | 1 | 74(1.1) | 20 | [-3] | [-20] | [15] | -48 | -95 | RG | 0.7 | Wait | | (-3) | -15 | 37 | 21 | -6 | -0.9,25 | 55 | | 5 | Jun/1 | 13 | 253.36 | 253.77 | 253.93(-0.08) | 253.22(-0.14) | 250.74(-0.44) | 250.46 | -0.9 | | 1 | 73(4.7) | -20 | [-5] | [-36] | [7] | -77 | -168 | DP | -0.1 | OpenShort | | (-5) | -29 | 33 | 0 | -20 | -1.5,11 | 55 | | | | |
| 6 | Jun/1 | 12 | 253.36 | 253.77 | 254.13(-0.11) | 253.58(-0.12) | 251.86(-0.57) | 249.23 | -1.3 | | 1 | 68(10.2) | -50 | [-7] | [-44] | [-10] | -105 | -223 | DT | -1.2 | HoldShort | | (-7) | -38 | 17 | -45 | -20 | -2.3,3 | 55 | | 7 | Jun/1 | 11 | 253.36 | 253.77 | 254.42(-0.1) | 253.89(-0.3) | 253.3(-0.58) | 248.6 | -1.5 | | 1 | 58(18.6) | -50 | [-7] | [-51] | [-36] | -110 | -275 | DT | -2.5 | HoldShort | | (-9) | -38 | -60 | -60 | -20 | -3.2,20 | 55 | | 8 | Jun/1 | 10 | 253.36 | 253.77 | 254.68(-0.06) | 254.66(-0.19) | 254.79(-0.39) | 250.84 | -0.8 | | 1 | 40(7.9) | -40 | [-4] | [-34] | [-48] | -78 | -187 | DT | -3.2 | OpenShort | | (-4) | -26 | -103 | -54 | -20 | -3.1,50 | 55 | | 9 | Jun/1 | 9 | 253.36 | 253.77 | 254.84(0.05) | 255.15(0.01) | 255.78(0.04) | 254.75 | 0.4 | | 1 | 32(-2.6) | 5 | [3] | [3] | [-12] | 31 | -40 | CR | -1 | HoldShort? | | (1) | 3 | -30 | -10 | -8 | -0.1,83 | 55 | | 10 | May/31 | 15 | 253.27 | 254.26 | 254.71(0.05) | 255.13(0.04) | 255.69(0.14) | 255.91 | 0.8 | | 5 | 34(0.3) | 35 | [3] | [12] | [-2] | 71 | 35 | CR | 0.2 | HoldShort? | | (4) | 9 | -13 | 9 | 13 | 1.1,93 | 59 | | | | |
| 11 | May/31 | 14 | 253.27 | 254.26 | 254.58(0.09) | 255.03(0.06) | 255.33(0.35) | 256.39 | 0.9 | | 5 | 34(-1.4) | 50 | [6] | [27] | [13] | 83 | 69 | UT | 0.9 | HoldLong | | (5) | 23 | 18 | 26 | 20 | 1.6,93 | 59 | | 12 | May/31 | 13 | 253.27 | 254.26 | 254.34(0.13) | 255.03(0) | 254.44(-0.04) | 255.69 | 0.7 | | 5 | 35(-12.8) | 50 | [8] | [1] | [6] | 62 | -86 | UT | 1.1 | OpenLong | | (5) | -3 | 3 | 18 | 20 | 1.2,82 | 59 | | 13 | May/31 | 12 | 253.27 | 254.26 | 254.02(0.12) | 254.88(0.06) | 254.54(0.02) | 255.6 | 0.7 | | 5 | 48(-5.9) | 50 | [8] | [6] | [10] | 43 | -52 | UT | 0.7 | OpenLong | | (9) | 1 | 19 | 15 | 7 | 1,68 | 59 | | 14 | May/31 | 11 | 253.27 | 254.26 | 253.72(0.08) | 254.73(0.04) | 254.49(-0.02) | 254.86 | 0.5 | | 5 | 54(-2.9) | 45 | [5] | [2] | [3] | 4 | -42 | UT | 0.2 | OpenLong | | (7) | -1 | 23 | -26 | -5 | 0.6,39 | 59 | | 15 | May/31 | 10 | 253.27 | 254.26 | 253.52(0.03) | 254.64(-0.01) | 254.55(-0.06) | 254 | 0.2 | | 5 | 57(-0.5) | 45 | [2] | [-3] | [11] | 7 | -23 | RG | -0.3 | Wait | | (5) | -4 | 48 | -22 | -16 | 0.3,49 | 59 | | | | |
| 16 | May/31 | 9 | 253.27 | 254.26 | 253.44(-0.02) | 254.67(-0.11) | 254.7(-0.24) | 252.2 | -0.3 | | 5 | 57(0.8) | -20 | [-1] | [-18] | [-41] | -2 | -89 | DT | -1.3 | OpenShort? | | (-0) | -16 | -101 | -21 | -20 | -0.7,66 | 59 | | 17 | May/27 | 15 | 252.78 | 253.96 | 253.5(0.03) | 254.95(0.1) | 255.32(0.04) | 256.06 | 0.9 | | 5 | 57(8.7) | 30 | [2] | [8] | [7] | 82 | 81 | UT | 0.4 | OpenLong? | | (4) | 3 | 15 | 8 | 10 | 1.4,97 | 56 | | 18 | May/27 | 14 | 252.78 | 253.96 | 253.42(-0.03) | 254.7(0.07) | 255.23(0.1) | 255.5 | 0.7 | | 5 | 48(-2.8) | 5 | [-2] | [10] | [5] | 73 | 135 | UR | 0.2 | SmallShort | | (1) | 7 | 11 | 4 | 7 | 1.2,93 | 56 | | 19 | May/27 | 13 | 252.78 | 253.96 | 253.49(-0.04) | 254.53(0.09) | 254.98(0.1) | 255.06 | 0.6 | | 5 | 51(-2.8) | 10 | [-3] | [11] | [2] | 61 | 124 | UR | 0 | SmallShort | | (-3) | 7 | 6 | 2 | -4 | 0.8,91 | 56 | | 20 | May/27 | 12 | 252.78 | 253.96 | 253.58(-0.03) | 254.3(0.07) | 254.73(0.03) | 254.82 | 0.5 | | 5 | 54(-2) | 10 | [-2] | [6] | [-1] | 59 | 87 | RG | 0 | Wait | | (-3) | 2 | -9 | 11 | 0 | 0.6,94 | 56 | | | | |
| 21 | May/27 | 11 | 252.78 | 253.96 | 253.66(-0.02) | 254.13(0.13) | 254.65(0.02) | 255.18 | 0.6 | | 5 | 56(-1.4) | 15 | [-1] | [7] | [-1] | 62 | 84 | RG | 0.3 | Wait | | (-1) | 1 | -11 | 13 | 2 | 0.7,94 | 56 | | 22 | May/27 | 10 | 252.78 | 253.96 | 253.71(-0.01) | 253.8(0.26) | 254.6(0.18) | 255.59 | 0.8 | | 5 | 57(-0.9) | 50 | [-1] | [22] | [14] | 56 | 125 | UR | 0.5 | SmallShort | | (-1) | 12 | 36 | 12 | -3 | 0.9,83 | 56 | | 23 | May/27 | 9 | 252.78 | 253.96 | 253.73(-0.06) | 253.13(0.17) | 254.13(0.02) | 254.22 | 0.4 | | 5 | 58(-3) | 15 | [-4] | [8] | [3] | 27 | 84 | UR | 0 | SmallShort? | | (-3) | 1 | 10 | 2 | -7 | 0.2,72 | 56 | | 24 | May/26 | 15 | 252.33 | 253.19 | 253.88(-0.07) | 252.71(0.12) | 254.07(0.09) | 253.85 | 0.4 | | 2 | 61(-5.8) | -15 | [-5] | [9] | [-2] | 24 | 91 | RG | -0.1 | Wait? | | (-4) | 6 | -12 | 9 | 6 | -0,74 | 42 | | 25 | May/26 | 14 | 252.33 | 253.19 | 254.07(-0.06) | 252.4(0.07) | 253.85(0.08) | 254.32 | 0.5 | | 2 | 67(-2.2) | -5 | [-4] | [7] | [-1] | 19 | 89 | RG | 0.2 | Wait | | (-5) | 5 | -16 | 9 | 20 | 0.1,66 | 42 | | | | |
| 26 | May/26 | 13 | 252.33 | 253.19 | 254.21(-0.04) | 252.23(0.08) | 253.64(0.26) | 254.93 | 0.7 | | 2 | 69(-2.1) | 35 | [-3] | [20] | [20] | 21 | 133 | UR | 0.5 | SmallShort | | (-3) | 17 | 37 | 16 | 20 | 0.3,63 | 42 | | 27 | May/26 | 12 | 252.33 | 253.19 | 254.3(-0.07) | 252.03(-0.05) | 252.97(0.33) | 253.53 | 0.3 | | 2 | 71(-1.5) | 20 | [-5] | [20] | [4] | -4 | 121 | UR | 0.2 | SmallShort | | (-5) | 22 | -5 | 12 | 20 | -0.3,54 | 42 | | 28 | May/26 | 11 | 252.33 | 253.19 | 254.49(-0.07) | 252.15(-0.12) | 252.15(0.32) | 253.74 | 0.4 | | 2 | 72(-2.1) | 40 | [-5] | [17] | [17] | -8 | 118 | UR | 0.6 | SmallShort | | (-5) | 21 | 24 | 20 | 20 | -0.3,50 | 42 | | 29 | May/26 | 10 | 252.33 | 253.19 | 254.67(-0.07) | 252.45(-0.16) | 251.34(0.16) | 252.83 | 0.1 | | 2 | 75(0.2) | 10 | [-5] | [5] | [6] | -27 | 39 | UR | 0.6 | SmallShort | | (-6) | 11 | -6 | 27 | 20 | -0.7,41 | 42 | | 30 | May/26 | 9 | 252.33 | 253.19 | 254.86(-0.03) | 252.85(-0.13) | 250.93(0.04) | 253.05 | 0.2 | | 2 | 74(1) | 40 | [-2] | [-2] | [16] | -41 | -30 | RG | 0.8 | SmallShort? | | (-5) | 3 | 31 | 21 | 20 | -0.7,27 | 42 | | | | |
| 31 | May/25 | 15 | 252.35 | 252.95 | 254.94(-0.05) | 253.19(-0.16) | 250.82(-0.1) | 251.88 | -0.1 | | 1 | 73(1.9) | 45 | [-3] | [-12] | [26] | -67 | -95 | RG | 0.4 | Wait? | | (-4) | -7 | 72 | 9 | 0 | -1.1,11 | 39 | | 32 | May/25 | 14 | 252.35 | 252.95 | 255.08(-0.02) | 253.6(-0.29) | 251.06(-0.44) | 249.18 | -0.9 | | 1 | 71(3.3) | -25 | [-1] | [-38] | [-13] | -108 | -318 | DT | -0.7 | HoldShort | | (-8) | -29 | -17 | -12 | -20 | -2.3,0 | 39 | | 33 | May/25 | 13 | 252.35 | 252.95 | 255.14(0.02) | 254.34(-0.28) | 252.16(-0.56) | 249.84 | -0.7 | | 1 | 68(-3.7) | -10 | [1] | [-45] | [-17] | -103 | -366 | DR | -0.9 | HoldShort | | (-0) | -37 | -25 | -23 | -20 | -2.1,0 | 39 | | 34 | May/25 | 12 | 252.35 | 252.95 | 255.08(0.03) | 255.06(-0.27) | 253.59(-0.47) | 250.76 | -0.4 | | 1 | 72(-4.7) | -10 | [2] | [-39] | [-25] | -93 | -315 | DR | -1.1 | HoldShort | | (3) | -31 | -44 | -34 | -20 | -1.7,0 | 39 | | 35 | May/25 | 11 | 252.35 | 252.95 | 255(0.05) | 255.76(-0.18) | 254.8(-0.31) | 252.43 | 0 | | 1 | 77(-4.9) | -0 | [3] | [-25] | [-19] | -73 | -225 | DR | -0.9 | OpenShort | | (5) | -20 | -22 | -41 | -20 | -0.9,0 | 39 | | | | |
| 36 | May/25 | 10 | 252.35 | 252.95 | 254.86(0.05) | 256.21(-0.14) | 255.58(-0.21) | 253.27 | 0.3 | | 1 | 81(-3.2) | -10 | [3] | [-17] | [-19] | -33 | -161 | DR | -0.8 | OpenShort | | (5) | -14 | -32 | -29 | -20 | -0.5,30 | 39 | | 37 | May/25 | 9 | 252.35 | 252.95 | 254.73(0.04) | 256.56(-0.11) | 256.12(-0.15) | 254.47 | 0.6 | | 1 | 85(-1) | -30 | [3] | [-12] | [-27] | 8 | -86 | DR | -0.5 | OpenShort? | | (5) | -10 | -64 | -15 | -20 | -0.1,60 | 39 | | 38 | May/24 | 15 | 252.39 | 252.68 | 254.63(0.07) | 256.83(-0.03) | 256.51(-0.02) | 256.9 | 1.2 | | 3 | 86(1.3) | 15 | [5] | [1] | [1] | 51 | 17 | UT | 0.1 | OpenLong? | | (6) | -1 | 3 | -1 | 7 | 0.7,83 | 54 | | 39 | May/24 | 14 | 252.39 | 252.68 | 254.44(0.11) | 256.91(0.02) | 256.57(-0.05) | 256.8 | 1.2 | | 3 | 84(0.1) | 35 | [7] | [1] | [3] | 55 | -29 | UT | 0.1 | OpenLong | | (5) | -3 | 12 | -3 | -5 | 0.8,85 | 54 | | 40 | May/24 | 13 | 252.39 | 252.68 | 254.16(0.11) | 256.85(0.07) | 256.69(-0.05) | 256.33 | 1.1 | | 3 | 84(-1.4) | 25 | [7] | [2] | [-2] | 52 | -29 | CR | -0.1 | HoldShort | | (7) | -3 | 4 | -7 | -20 | 0.7,84 | 54 | | | | |
| 41 | May/24 | 12 | 252.39 | 252.68 | 253.88(0.14) | 256.68(0.04) | 256.82(-0.07) | 256.18 | 1 | | 3 | 86(-3.4) | 30 | [9] | [1] | [-5] | 55 | -65 | CR | -0.2 | HoldShort | | (7) | -5 | -5 | -10 | -20 | 0.7,87 | 54 | | 42 | May/24 | 11 | 252.39 | 252.68 | 253.53(0.15) | 256.57(0.24) | 257.01(-0.07) | 256.36 | 1.1 | | 3 | 89(-3.1) | 25 | [10] | [7] | [-11] | 65 | -54 | CR | -0.2 | HoldShort | | (10) | -5 | -16 | -5 | -20 | 0.9,92 | 54 | | 43 | May/24 | 10 | 252.39 | 252.68 | 253.15(0.18) | 255.96(0.34) | 257.19(-0.02) | 256.98 | 1.3 | | 3 | 92(-0.7) | 40 | [12] | [14] | [-10] | 73 | -30 | CR | -0.1 | HoldShort | | (11) | -1 | -19 | -5 | -20 | 1.1,95 | 54 | | 44 | May/24 | 9 | 252.39 | 252.68 | 252.7(0.17) | 255.1(0.34) | 257.23(0.09) | 257.72 | 1.5 | | 3 | 93(2.9) | 50 | [11] | [21] | [6] | 84 | 57 | UT | 0.1 | OpenLong? | | (13) | 6 | 20 | -3 | -0 | 1.5,96 | 54 | | 45 | May/23 | 15 | 252.22 | 251.91 | 252.27(0.19) | 254.23(0.28) | 257(0.18) | 256.94 | 1.3 | | 0 | 90(2.5) | 50 | [12] | [25] | [-1] | 80 | 48 | CR | -0 | OpenShort? | | (11) | 12 | -3 | -7 | 15 | 1.4,95 | 60 | | | | |
| 46 | May/23 | 14 | 252.22 | 251.91 | 251.79(0.11) | 253.52(0.25) | 256.55(0.17) | 257.07 | 1.3 | | 0 | 87(6.4) | 35 | [7] | [22] | [3] | 87 | 144 | UT | 0.2 | OpenLong | | (13) | 11 | 1 | -4 | 20 | 1.6,97 | 60 | | 47 | May/23 | 13 | 252.22 | 251.91 | 251.51(0.06) | 252.89(0.17) | 256.12(0.54) | 257.02 | 1.3 | | 0 | 81(5) | 35 | [4] | [43] | [3] | 93 | 293 | UT | 0.3 | OpenLong | | (8) | 35 | -12 | 9 | 20 | 1.8,98 | 60 | | 48 | May/23 | 12 | 252.22 | 251.91 | 251.37(0.05) | 252.45(0.2) | 254.75(0.72) | 257.49 | 1.4 | | 0 | 76(6.6) | 40 | [3] | [56] | [22] | 101 | 367 | UT | 1 | HoldLong | | (5) | 47 | 26 | 34 | 20 | 2.1,98 | 60 | | 49 | May/23 | 11 | 252.22 | 251.91 | 251.24(0.02) | 251.95(0.19) | 252.92(0.58) | 256.5 | 1.1 | | 0 | 69(1.8) | 30 | [1] | [45] | [28] | 98 | 332 | UT | 1.4 | OpenLong | | (2) | 38 | 48 | 33 | 20 | 2,98 | 60 | | 50 | May/23 | 10 | 252.22 | 251.91 | 251.2(-0.02) | 251.48(0.13) | 251.45(0.32) | 254.67 | 0.7 | | 0 | 68(-1.4) | -0 | [-1] | [26] | [5] | 66 | 237 | UR | 1.3 | SmallShort | | (-1) | 21 | -9 | 22 | 20 | 1.4,81 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|