|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $36.4300 One month high (close): $38.1800
EMHY Daily Change: 1.12% Daily StdDev 0.76% EMHY EMA_5_Trend: 0.11% 10Minute StdDev: $0.1442
Latest Price : $37.52(1.12%) | Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.1) Tue. May 31, 2022($0.1) Fri. May 27, 2022($0.1) Thu. May 26, 2022($0.2) Wed. May 25, 2022($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 9 | 37.02 | 37.15 | 37.3(-0.08) | 37.16(-0.05) | 37.11(0.11) | 37.22 | 0.6 | | 4 | 51(-5.6) | 10 | [-11] | [11] | [15] | -29 | 101 | UR | 0.6 | SmallShort? | | (-6) | 15 | 31 | 18 | 20 | -0.4,31 | 63 | Sample size 46 Avg positive next hour return: 0.22%(39%) Avg negative next hour return: -0.24%(61%)
Daily Trend: %
Up Forces:
Down Forces: 37.02(daily_ema_20 -0.54%) 37.16(hourly_sma_10 -0.16%)
Support Levels: 37.15(weak_daily_ema_10 -0.19%)
Resistance Levels: 37.3(weak_hourly_sma_20 0.21%)
|
| | | 2 | Jun/1 | 15 | 37.05 | 37.05 | 37.33(-0.08) | 37.18(-0.05) | 37.07(0.03) | 37.12 | 0.2 | | -0 | 57(7) | -25 | [-11] | [-2] | [4] | -59 | 39 | DP | 0.3 | OpenShort? | | (-9) | 4 | 6 | 14 | -5 | -1.1,19 | 54 | | 3 | Jun/1 | 14 | 37.05 | 37.05 | 37.36(-0.05) | 37.2(-0.08) | 37.06(-0.11) | 37.1 | 0.1 | | -0 | 50(1.4) | -25 | [-7] | [-21] | [3] | -70 | -44 | DP | 0.2 | OpenShort | | (-9) | -15 | 6 | 13 | -8 | -1.2,10 | 54 | | 4 | Jun/1 | 13 | 37.05 | 37.05 | 37.38(-0.05) | 37.23(-0.05) | 37.1(-0.13) | 37.08 | 0.1 | | -0 | 48(2.6) | -20 | [-7] | [-22] | [7] | -84 | -59 | DP | -0.1 | OpenShort | | (-9) | -17 | 19 | 9 | -5 | -1.5,4 | 54 | | 5 | Jun/1 | 12 | 37.05 | 37.05 | 37.4(-0.05) | 37.25(-0.11) | 37.15(-0.19) | 37.02 | -0.1 | | -0 | 46(5.1) | -45 | [-7] | [-34] | [-2] | -100 | -97 | BT | -0.7 | OpenLong | | (-6) | -25 | 3 | -6 | -20 | -2,0 | 54 | | | | |
| 6 | Jun/1 | 11 | 37.05 | 37.05 | 37.42(-0.08) | 37.29(-0.13) | 37.22(-0.19) | 37.01 | -0.1 | | -0 | 41(6.6) | -50 | [-11] | [-36] | [-12] | -110 | -72 | DT | -1.2 | HoldShort | | (-9) | -25 | -26 | -14 | -13 | -2.4,0 | 54 | | 7 | Jun/1 | 10 | 37.05 | 37.05 | 37.45(-0.05) | 37.34(-0.11) | 37.29(-0.16) | 37.09 | 0.1 | | -0 | 34(6.4) | -50 | [-7] | [-30] | [-26] | -110 | -88 | DT | -1.4 | HoldShort | | (-4) | -21 | -65 | -15 | -20 | -2.5,3 | 54 | | 8 | Jun/1 | 9 | 37.05 | 37.05 | 37.47(-0.03) | 37.38(-0.05) | 37.29(0) | 37.3 | 0.6 | | -0 | 28(1) | -25 | [-4] | [-4] | [-6] | -81 | -16 | DT | -0.4 | HoldShort? | | (-4) | 0 | -13 | -7 | -5 | -1.5,7 | 54 | | 9 | May/31 | 15 | 37.07 | 37.02 | 37.47(0) | 37.4(-0.05) | 37.29(0) | 37.34 | 0.6 | | 0 | 27(1.3) | 10 | [0] | [-2] | [-2] | -67 | -40 | DR | -0.1 | OpenShort? | | (-4) | 0 | -3 | -1 | -5 | -1.2,13 | 59 | | 10 | May/31 | 14 | 37.07 | 37.02 | 37.47(0) | 37.42(-0.05) | 37.29(0) | 37.35 | 0.7 | | 0 | 25(0) | 10 | [0] | [-2] | [-2] | -64 | -30 | DR | 0 | OpenShort | | (0) | 0 | -9 | 2 | 8 | -1.2,16 | 59 | | | | |
| 11 | May/31 | 13 | 37.07 | 37.02 | 37.48(0.03) | 37.44(-0.11) | 37.35(-0.08) | 37.38 | 0.7 | | 0 | 25(-1.9) | 25 | [4] | [-15] | [2] | -59 | -88 | RG | 0.3 | Wait | | (0) | -11 | 3 | 0 | 5 | -0.9,14 | 59 | | 12 | May/31 | 12 | 37.07 | 37.02 | 37.47(0.03) | 37.48(-0.08) | 37.38(-0.08) | 37.37 | 0.7 | | 0 | 27(-4.6) | 25 | [4] | [-13] | [1] | -65 | -88 | RG | -0.1 | Wait | | (0) | -11 | 13 | -14 | -8 | -0.9,8 | 59 | | 13 | May/31 | 11 | 37.07 | 37.02 | 37.46(0.03) | 37.51(-0.05) | 37.41(-0.11) | 37.33 | 0.6 | | 0 | 32(-3.6) | 20 | [4] | [-15] | [-3] | -70 | -96 | DR | -0.6 | OpenShort | | (4) | -15 | 9 | -28 | -20 | -0.9,3 | 59 | | 14 | May/31 | 10 | 37.07 | 37.02 | 37.45(0.03) | 37.53(-0.05) | 37.45(-0.13) | 37.3 | 0.5 | | 0 | 36(-1.8) | -10 | [4] | [-18] | [-16] | -60 | -111 | DR | -1 | OpenShort | | (4) | -17 | -28 | -29 | -19 | -1,15 | 59 | | 15 | May/31 | 9 | 37.07 | 37.02 | 37.45(0) | 37.55(-0.03) | 37.5(-0.11) | 37.39 | 0.7 | | 0 | 37(-1.4) | -45 | [0] | [-15] | [-18] | -24 | -42 | DR | -0.7 | OpenShort? | | (4) | -15 | -37 | -20 | -20 | -0.3,34 | 59 | | | | |
| 16 | May/27 | 15 | 37.06 | 36.94 | 37.44(0.05) | 37.56(0.03) | 37.54(-0.11) | 37.51 | 1 | | -3 | 39(-0.3) | 10 | [7] | [-10] | [-4] | 15 | -69 | DR | -0.2 | OpenShort? | | (6) | -15 | -3 | -13 | -13 | 0.4,55 | 64 | | 17 | May/27 | 14 | 37.06 | 36.94 | 37.42(0.08) | 37.56(0) | 37.58(-0.08) | 37.52 | 1 | | -3 | 39(-3.8) | 15 | [10] | [-6] | [-5] | 26 | -78 | DR | -0.3 | OpenShort | | (6) | -10 | -3 | -16 | -13 | 0.6,61 | 64 | | 18 | May/27 | 13 | 37.06 | 36.94 | 37.39(0.05) | 37.56(0) | 37.61(-0.03) | 37.53 | 1 | | -3 | 43(-4.1) | 0 | [6] | [-1] | [-3] | 37 | -23 | DR | -0.4 | OpenShort | | (6) | -4 | 0 | -19 | 0 | 0.7,69 | 64 | | 19 | May/27 | 12 | 37.06 | 36.94 | 37.37(0.08) | 37.55(0.05) | 37.62(0.03) | 37.53 | 1 | | -3 | 47(-3.1) | 20 | [10] | [11] | [-11] | 53 | -39 | CR | -0.4 | HoldShort | | (9) | 4 | -22 | -15 | -11 | 0.8,83 | 64 | | 20 | May/27 | 11 | 37.06 | 36.94 | 37.34(0.08) | 37.53(0.05) | 37.61(0.05) | 37.6 | 1.2 | | -3 | 50(-2.4) | 10 | [10] | [13] | [-11] | 74 | -3 | CR | -0 | HoldShort | | (13) | 6 | -34 | -2 | 5 | 1.2,94 | 64 | | | | |
| 21 | May/27 | 10 | 37.06 | 36.94 | 37.31(0.13) | 37.51(0.13) | 37.59(0.16) | 37.71 | 1.4 | | -3 | 52(0.6) | 50 | [17] | [34] | [2] | 93 | 12 | UT | 0.5 | HoldLong | | (13) | 20 | 0 | 5 | 13 | 1.7,100 | 64 | | 22 | May/27 | 9 | 37.06 | 36.94 | 37.26(0.11) | 37.46(0.13) | 37.53(0.13) | 37.71 | 1.4 | | -3 | 52(0.1) | 50 | [14] | [30] | [21] | 97 | 36 | UT | 0.8 | HoldLong? | | (13) | 17 | 59 | 7 | 0 | 1.9,99 | 64 | | 23 | May/26 | 15 | 37.07 | 36.87 | 37.22(0.11) | 37.41(0.11) | 37.53(0) | 37.52 | 0.9 | | -5 | 52(5.1) | 20 | [14] | [12] | [3] | 80 | -40 | UT | 0.2 | OpenLong? | | (13) | 0 | 6 | 0 | 11 | 1.3,97 | 53 | | 24 | May/26 | 14 | 37.07 | 36.87 | 37.18(0.08) | 37.37(0.08) | 37.48(0.05) | 37.5 | 0.8 | | -5 | 47(0.6) | 20 | [10] | [15] | [2] | 77 | 17 | UT | 0.1 | HoldLong | | (13) | 6 | 6 | -4 | 8 | 1.3,94 | 53 | | 25 | May/26 | 13 | 37.07 | 36.87 | 37.15(0.08) | 37.34(0.08) | 37.46(0.05) | 37.48 | 0.8 | | -5 | 46(1.3) | 20 | [10] | [15] | [2] | 77 | 17 | UT | 0.1 | OpenLong | | (9) | 6 | 9 | -9 | 8 | 1.4,92 | 53 | | | | |
| 26 | May/26 | 12 | 37.07 | 36.87 | 37.12(0.08) | 37.31(0.08) | 37.44(0.11) | 37.45 | 0.7 | | -5 | 45(1.4) | 20 | [10] | [23] | [-2] | 79 | 33 | CR | 0 | OpenShort | | (9) | 14 | -6 | -7 | 8 | 1.4,94 | 53 | | 27 | May/26 | 11 | 37.07 | 36.87 | 37.09(0.08) | 37.28(0.11) | 37.4(0.19) | 37.47 | 0.8 | | -5 | 43(2.6) | 25 | [10] | [35] | [-4] | 90 | 65 | CR | 0.3 | OpenShort | | (9) | 24 | -13 | -2 | 11 | 1.7,97 | 53 | | 28 | May/26 | 10 | 37.07 | 36.87 | 37.06(0.08) | 37.24(0.13) | 37.33(0.21) | 37.51 | 0.9 | | -5 | 41(5.1) | 50 | [10] | [39] | [15] | 105 | 90 | UT | 0.9 | HoldLong | | (9) | 27 | 37 | 8 | 13 | 2.2,100 | 53 | | 29 | May/26 | 9 | 37.07 | 36.87 | 37.03(0.08) | 37.19(0.13) | 37.25(0.11) | 37.39 | 0.6 | | -5 | 36(3.1) | 40 | [10] | [26] | [7] | 100 | 43 | UT | 0.8 | HoldLong? | | (9) | 14 | 9 | 14 | 13 | 2,100 | 53 | | 30 | May/25 | 15 | 37.1 | 36.8 | 37(0.05) | 37.14(0.11) | 37.21(0.05) | 37.36 | 0.5 | | -9 | 33(5.5) | 0 | [6] | [16] | [14] | 97 | 60 | RG | 0.9 | SmallShort? | | (6) | 6 | 31 | 10 | 20 | 2.2,92 | 41 | | | | |
| 31 | May/25 | 14 | 37.1 | 36.8 | 36.98(0.11) | 37.1(0.11) | 37.19(0.05) | 37.26 | 0.3 | | -9 | 27(-2.1) | 35 | [14] | [17] | [13] | 82 | -25 | UT | 0.5 | HoldLong | | (9) | 6 | 41 | -1 | -3 | 1.9,84 | 41 | | 32 | May/25 | 13 | 37.1 | 36.8 | 36.94(0.08) | 37.06(0.11) | 37.17(0.05) | 37.13 | 0.1 | | -9 | 29(-3.9) | 10 | [10] | [16] | [-3] | 59 | -22 | CR | -0.2 | HoldShort | | (9) | 6 | 0 | -14 | -5 | 1.2,79 | 41 | | 33 | May/25 | 12 | 37.1 | 36.8 | 36.91(0.08) | 37.02(0.08) | 37.15(0.08) | 37.13 | 0.1 | | -9 | 33(-2.7) | 5 | [10] | [18] | [-6] | 67 | -4 | CR | -0.1 | HoldShort | | (9) | 10 | -15 | -12 | 8 | 1.2,87 | 41 | | 34 | May/25 | 11 | 37.1 | 36.8 | 36.88(0.08) | 36.99(0.08) | 37.12(0.13) | 37.18 | 0.1 | | -9 | 36(0.8) | 0 | [10] | [25] | [-4] | 84 | 29 | CR | 0.3 | OpenShort | | (13) | 16 | -19 | -1 | 20 | 1.5,96 | 41 | | 35 | May/25 | 10 | 37.1 | 36.8 | 36.85(0.11) | 36.96(0.11) | 37.07(0.19) | 37.24 | 0.3 | | -9 | 35(3.7) | 30 | [14] | [35] | [10] | 100 | 42 | UT | 0.9 | HoldLong | | (9) | 24 | 22 | 6 | 20 | 2,100 | 41 | | | | |
| 36 | May/25 | 9 | 37.1 | 36.8 | 36.81(0.05) | 36.92(0.05) | 37(0.14) | 37.17 | 0.1 | | -9 | 31(2) | 15 | [6] | [23] | [18] | 103 | 84 | UT | 1 | HoldLong? | | (9) | 18 | 44 | 8 | 20 | 2.1,100 | 41 | | 37 | May/24 | 15 | 37.14 | 36.75 | 36.79(0.05) | 36.9(0.05) | 36.95(0.14) | 37.03 | -0.2 | | -12 | 29(3.2) | 5 | [6] | [22] | [8] | 88 | 54 | RG | 0.5 | Wait? | | (6) | 18 | 16 | 6 | 19 | 1.5,100 | 29 | | 38 | May/24 | 14 | 37.14 | 36.75 | 36.77(0.05) | 36.88(0.03) | 36.9(0.08) | 36.98 | -0.3 | | -12 | 26(0.5) | -10 | [6] | [13] | [6] | 83 | 29 | RG | 0.5 | Wait | | (6) | 10 | 9 | 9 | 19 | 1.3,100 | 29 | | 39 | May/24 | 13 | 37.14 | 36.75 | 36.75(0.05) | 36.87(0.03) | 36.87(0.05) | 36.95 | -0.3 | | -12 | 26(0.3) | -20 | [6] | [9] | [3] | 79 | 11 | RG | 0.5 | Wait | | (6) | 6 | 6 | 9 | 0 | 1.3,96 | 29 | | 40 | May/24 | 12 | 37.14 | 36.75 | 36.73(0.05) | 36.86(0.03) | 36.85(0.03) | 36.93 | -0.4 | | -12 | 25(0.5) | -10 | [6] | [7] | [10] | 71 | 6 | RG | 0.5 | Wait | | (6) | 4 | 28 | 2 | 5 | 1.3,88 | 29 | | | | |
| 41 | May/24 | 11 | 37.14 | 36.75 | 36.71(0.05) | 36.85(0.08) | 36.84(-0.03) | 36.84 | -0.5 | | -12 | 25(-0.3) | -25 | [6] | [2] | [2] | 55 | -19 | RG | 0 | Wait | | (6) | -4 | 13 | -9 | -8 | 0.9,82 | 29 | | 42 | May/24 | 10 | 37.14 | 36.75 | 36.69(0.05) | 36.82(0.08) | 36.85(-0.03) | 36.8 | -0.6 | | -12 | 25(-1.6) | -40 | [6] | [2] | [-6] | 53 | -29 | CR | -0.3 | HoldShort | | (4) | -4 | -6 | -12 | -20 | 0.7,85 | 29 | | 43 | May/24 | 9 | 37.14 | 36.75 | 36.67(0.03) | 36.79(0.08) | 36.86(-0.05) | 36.82 | -0.5 | | -12 | 27(-0.3) | -50 | [4] | [-1] | [-9] | 65 | -4 | DR | -0.3 | OpenShort? | | (6) | -6 | -16 | -8 | -20 | 0.9,92 | 29 | | 44 | May/23 | 15 | 37.19 | 36.73 | 36.66(0.08) | 36.76(0.08) | 36.86(0) | 36.87 | -0.5 | | -14 | 27(2.2) | -10 | [10] | [7] | [-2] | 81 | -22 | CR | -0.1 | OpenShort? | | (6) | 0 | -6 | -5 | 8 | 1.3,98 | 39 | | 45 | May/23 | 14 | 37.19 | 36.73 | 36.63(0.05) | 36.73(0.05) | 36.88(0.05) | 36.89 | -0.5 | | -14 | 25(0.8) | -20 | [6] | [10] | [2] | 89 | 32 | RG | 0.1 | Wait | | (9) | 6 | 6 | -6 | 8 | 1.6,99 | 39 | | | | |
| 46 | May/23 | 13 | 37.19 | 36.73 | 36.61(0.05) | 36.71(0.08) | 36.86(0.16) | 36.87 | -0.5 | | -14 | 24(1.4) | -10 | [6] | [24] | [1] | 89 | 60 | RG | 0.1 | Wait | | (6) | 19 | 0 | -7 | 20 | 1.6,99 | 39 | | 47 | May/23 | 12 | 37.19 | 36.73 | 36.59(0.05) | 36.68(0.08) | 36.8(0.22) | 36.87 | -0.5 | | -14 | 23(2.1) | -5 | [6] | [31] | [1] | 97 | 85 | TP | 0.5 | OpenShort | | (6) | 26 | -3 | 0 | 20 | 1.9,99 | 39 | | 48 | May/23 | 11 | 37.19 | 36.73 | 36.57(0.03) | 36.65(0.08) | 36.72(0.22) | 36.88 | -0.5 | | -14 | 20(3.1) | -5 | [4] | [31] | [8] | 108 | 105 | RG | 1.2 | SmallShort | | (6) | 26 | 0 | 36 | 20 | 2.3,100 | 39 | | 49 | May/23 | 10 | 37.19 | 36.73 | 36.56(0.05) | 36.62(0.08) | 36.64(0.14) | 36.88 | -0.5 | | -14 | 17(4.1) | 15 | [6] | [22] | [17] | 110 | 75 | UT | 2.1 | HoldLong | | (6) | 16 | 26 | 37 | 20 | 2.8,90 | 39 | | 50 | May/23 | 9 | 37.19 | 36.73 | 36.54(0.03) | 36.59(0.05) | 36.59(0.11) | 36.8 | -0.6 | | -14 | 13(2.8) | 5 | [4] | [16] | [33] | 96 | 67 | RG | 2.4 | SmallShort? | | (4) | 13 | 77 | 32 | 20 | 3,71 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|