|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $56.8000 One month high (close): $62.9400
XLC Daily Change: 2.44% Daily StdDev 2.04% XLC EMA_5_Trend: 1.15% 10Minute StdDev: $0.461
Latest Price : $60.94(2.44%) | Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.8) Thu. May 26, 2022($0.9) Wed. May 25, 2022($0.7)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.9
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 9 | 58.77 | 58.95 | 60.05(-0.03) | 60(-0.17) | 59.66(-0.1) | 59.46 | 0.6 | | 2 | 31(1.9) | -15 | [-2] | [-8] | [-12] | -68 | -94 | DT | -0.5 | OpenShort? | | (-2) | -5 | -30 | -1 | -17 | -1.6,22 | 62 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.59%(60%)
Daily Trend: %
Up Forces:
Down Forces: 58.77(daily_ema_20 -1.16%)
Support Levels: 58.95(weak_daily_ema_10 -0.86%)
Resistance Levels: 60(weak_hourly_sma_10 0.91%) 60.05(weak_hourly_sma_20 0.99%)
|
| | | 2 | Jun/1 | 15 | 58.84 | 58.64 | 60.07(0.02) | 60.1(-0.13) | 59.72(-0.08) | 59.81 | 0.7 | | -2 | 29(4.3) | -5 | [1] | [-7] | [-4] | -44 | -79 | DR | 0.3 | OpenShort? | | (0) | -4 | -11 | 8 | -13 | -0.8,26 | 60 | | 3 | Jun/1 | 14 | 58.84 | 58.64 | 60.06(0.08) | 60.18(-0.03) | 59.77(-0.3) | 59.94 | 0.8 | | -2 | 25(-5.9) | 10 | [4] | [-15] | [6] | -41 | -170 | RG | 0.5 | Wait | | (1) | -15 | 25 | -8 | -13 | -0.3,17 | 60 | | 4 | Jun/1 | 13 | 58.84 | 58.64 | 60.01(0.07) | 60.2(-0.07) | 59.95(-0.28) | 59.65 | 0.6 | | -2 | 31(-3.6) | 5 | [4] | [-15] | [-3] | -65 | -197 | DR | -0.7 | OpenShort | | (4) | -14 | 19 | -32 | -20 | -0.8,5 | 60 | | 5 | Jun/1 | 12 | 58.84 | 58.64 | 59.97(0.03) | 60.24(-0.08) | 60.12(-0.38) | 59.43 | 0.4 | | -2 | 35(-2.9) | -40 | [2] | [-21] | [-24] | -69 | -211 | DR | -1.4 | OpenShort | | (3) | -19 | -27 | -52 | -20 | -1.1,9 | 60 | | | | |
| 6 | Jun/1 | 11 | 58.84 | 58.64 | 59.95(0.07) | 60.29(-0.05) | 60.35(-0.25) | 59.74 | 0.6 | | -2 | 37(-3.3) | -35 | [4] | [-13] | [-19] | -18 | -169 | DR | -1.2 | OpenShort | | (4) | -12 | -32 | -30 | -20 | -0.4,42 | 60 | | 7 | Jun/1 | 10 | 58.84 | 58.64 | 59.91(0.13) | 60.32(0.02) | 60.5(-0.13) | 60.11 | 0.9 | | -2 | 41(-4) | -25 | [6] | [-5] | [-25] | 31 | -126 | DR | -0.7 | OpenShort | | (5) | -6 | -62 | -17 | -20 | 0.3,73 | 60 | | 8 | Jun/1 | 9 | 58.84 | 58.64 | 59.83(0.18) | 60.31(0.15) | 60.58(0.22) | 60.84 | 1.4 | | -2 | 45(-1.5) | 50 | [9] | [17] | [13] | 88 | 49 | UT | 0.4 | HoldLong? | | (10) | 11 | 32 | 2 | 20 | 1.6,98 | 60 | | 9 | May/31 | 15 | 58.89 | 58.66 | 59.72(0.18) | 60.22(0.07) | 60.45(0.13) | 60.46 | 1.1 | | -1 | 46(-1.6) | 35 | [9] | [11] | [-1] | 73 | -22 | CR | 0 | HoldShort? | | (9) | 6 | -7 | -3 | 17 | 1.1,95 | 57 | | 10 | May/31 | 14 | 58.89 | 58.66 | 59.61(0.25) | 60.18(0.13) | 60.37(0.25) | 60.54 | 1.1 | | -1 | 48(-5.5) | 50 | [12] | [19] | [4] | 82 | -19 | UT | 0.2 | HoldLong | | (10) | 12 | 4 | 4 | 20 | 1.3,99 | 57 | | | | |
| 11 | May/31 | 13 | 58.89 | 58.66 | 59.46(0.27) | 60.1(0.1) | 60.22(0.12) | 60.5 | 1.1 | | -1 | 53(-6.3) | 40 | [13] | [13] | [1] | 82 | -58 | UT | 0.4 | HoldLong | | (14) | 6 | -5 | 5 | 20 | 1.3,99 | 57 | | 12 | May/31 | 12 | 58.89 | 58.66 | 59.3(0.3) | 60.04(0.17) | 60.15(0.22) | 60.56 | 1.1 | | -1 | 60(-5.2) | 50 | [15] | [20] | [12] | 82 | -22 | UT | 0.5 | HoldLong | | (15) | 11 | 29 | 4 | 20 | 1.4,97 | 57 | | 13 | May/31 | 11 | 58.89 | 58.66 | 59.12(0.27) | 59.94(0.22) | 60.02(0.07) | 60.22 | 0.9 | | -1 | 65(-4.4) | 45 | [13] | [13] | [5] | 71 | -52 | UT | 0.2 | OpenLong | | (14) | 3 | 22 | -4 | -13 | 1.1,93 | 57 | | 14 | May/31 | 10 | 58.89 | 58.66 | 58.96(0.22) | 59.81(0.17) | 59.98(-0.02) | 59.97 | 0.7 | | -1 | 69(-2.9) | 30 | [11] | [7] | [0] | 68 | -44 | UT | -0 | OpenLong | | (14) | -1 | 8 | -5 | -20 | 1,93 | 57 | | 15 | May/31 | 9 | 58.89 | 58.66 | 58.83(0.24) | 59.71(0.17) | 59.98(0) | 59.88 | 0.7 | | -1 | 72(-2.4) | 15 | [12] | [8] | [-9] | 70 | -48 | CR | -0.1 | HoldShort? | | (12) | 0 | -21 | -5 | -12 | 1,95 | 57 | | | | |
| 16 | May/27 | 15 | 58.9 | 58.48 | 58.69(0.29) | 59.61(0.2) | 59.99(0.1) | 60.12 | 0.8 | | -1 | 75(-1.8) | 50 | [14] | [14] | [5] | 83 | -12 | UT | 0.1 | HoldLong? | | (14) | 5 | 12 | -2 | 20 | 1.3,100 | 59 | | 17 | May/27 | 14 | 58.9 | 58.48 | 58.52(0.27) | 59.49(0.22) | 59.93(0.12) | 59.98 | 0.7 | | -1 | 76(-1.2) | 45 | [13] | [16] | [-0] | 83 | 18 | UT | 0 | HoldLong | | (14) | 6 | 0 | -3 | 3 | 1.3,100 | 59 | | 18 | May/27 | 13 | 58.9 | 58.48 | 58.36(0.29) | 59.36(0.25) | 59.86(0.37) | 59.98 | 0.7 | | -1 | 78(0.2) | 50 | [14] | [29] | [2] | 85 | 89 | UT | 0.1 | HoldLong | | (16) | 18 | 0 | -3 | 20 | 1.4,100 | 59 | | 19 | May/27 | 12 | 58.9 | 58.48 | 58.19(0.31) | 59.21(0.3) | 59.64(0.35) | 59.98 | 0.7 | | -1 | 77(1) | 50 | [15] | [30] | [4] | 90 | 96 | UT | 0.3 | HoldLong | | (16) | 17 | 9 | -2 | 20 | 1.6,100 | 59 | | 20 | May/27 | 11 | 58.9 | 58.48 | 58.01(0.31) | 59.03(0.37) | 59.43(0.3) | 59.87 | 0.7 | | -1 | 76(2) | 50 | [15] | [29] | [3] | 93 | 94 | UT | 0.4 | OpenLong | | (16) | 15 | 3 | 3 | 20 | 1.7,100 | 59 | | | | |
| 21 | May/27 | 10 | 58.9 | 58.48 | 57.83(0.33) | 58.81(0.44) | 59.25(0.34) | 59.84 | 0.6 | | -1 | 74(3.3) | 50 | [16] | [33] | [9] | 94 | 114 | UT | 0.5 | OpenLong | | (16) | 17 | 20 | 0 | 20 | 1.8,99 | 59 | | 22 | May/27 | 9 | 58.9 | 58.48 | 57.64(0.31) | 58.55(0.43) | 59.05(0.31) | 59.61 | 0.5 | | -1 | 71(2.3) | 50 | [15] | [31] | [24] | 97 | 116 | UT | 0.5 | OpenLong? | | (16) | 15 | 62 | 2 | 20 | 1.9,99 | 59 | | 23 | May/26 | 15 | 58.83 | 58.34 | 57.46(0.21) | 58.3(0.31) | 58.87(0.15) | 58.9 | 0 | | -4 | 69(4.1) | 25 | [10] | [18] | [-2] | 84 | 82 | CR | 0 | OpenShort? | | (14) | 7 | -5 | -3 | 3 | 1.4,99 | 48 | | 24 | May/26 | 14 | 58.83 | 58.34 | 57.34(0.02) | 58.12(0.31) | 58.78(0.24) | 58.96 | 0.1 | | -4 | 65(0.7) | -15 | [1] | [20] | [5] | 93 | 319 | RG | 0.2 | Wait | | (12) | 12 | 5 | 3 | 20 | 1.7,100 | 48 | | 25 | May/26 | 13 | 58.83 | 58.34 | 57.34(0) | 57.94(0.31) | 58.64(0.45) | 58.9 | 0 | | -4 | 64(0.6) | -10 | [0] | [31] | [5] | 90 | 379 | UR | 0.3 | SmallShort | | (1) | 22 | -1 | 8 | 20 | 1.6,100 | 48 | | | | |
| 26 | May/26 | 12 | 58.83 | 58.34 | 57.33(0.02) | 57.76(0.36) | 58.38(0.55) | 58.91 | 0.1 | | -4 | 63(1.1) | 15 | [1] | [37] | [15] | 93 | 395 | UT | 0.6 | OpenLong | | (0) | 27 | 20 | 17 | 20 | 1.7,100 | 48 | | 27 | May/26 | 11 | 58.83 | 58.34 | 57.33(0) | 57.55(0.35) | 58.06(0.57) | 58.68 | -0.1 | | -4 | 62(-0.5) | 10 | [0] | [38] | [14] | 85 | 378 | UR | 0.7 | SmallShort | | (0) | 28 | 17 | 22 | 20 | 1.4,100 | 48 | | 28 | May/26 | 10 | 58.83 | 58.34 | 57.32(-0.02) | 57.35(0.33) | 57.73(0.5) | 58.48 | -0.2 | | -4 | 63(-0.9) | 5 | [-1] | [33] | [18] | 66 | 340 | UR | 0.8 | SmallShort | | (-1) | 25 | 23 | 26 | 20 | 1.2,86 | 48 | | 29 | May/26 | 9 | 58.83 | 58.34 | 57.33(-0.02) | 57.16(0.32) | 57.44(0.33) | 58.22 | -0.4 | | -4 | 64(-0.3) | 5 | [-1] | [25] | [26] | 42 | 260 | UR | 0.8 | SmallShort? | | (-3) | 16 | 53 | 20 | 20 | 0.9,69 | 48 | | 30 | May/25 | 15 | 58.93 | 58.21 | 57.34(-0.03) | 56.98(0.23) | 57.25(0.21) | 57.62 | -0.9 | | -5 | 64(-0.4) | -10 | [-2] | [16] | [14] | 20 | 130 | UR | 0.4 | SmallShort? | | (-3) | 10 | 29 | 12 | 20 | 0.3,62 | 38 | | | | |
| 31 | May/25 | 14 | 58.93 | 58.21 | 57.36(-0.02) | 56.85(0.19) | 57.13(0.16) | 57.3 | -1.1 | | -5 | 64(-0.1) | -5 | [-1] | [12] | [9] | -11 | 49 | UR | 0.2 | SmallShort | | (-5) | 8 | 23 | 2 | 12 | -0.1,42 | 38 | | 32 | May/25 | 13 | 58.93 | 58.21 | 57.36(0) | 56.74(0.21) | 57.04(0.12) | 57.05 | -1.2 | | -5 | 64(0) | -5 | [0] | [11] | [-1] | -17 | -31 | CR | 0 | HoldShort | | (-2) | 6 | -2 | 3 | -10 | -0.3,41 | 38 | | 33 | May/25 | 12 | 58.93 | 58.21 | 57.37(0.02) | 56.62(0.11) | 56.97(0.18) | 57.07 | -1.2 | | -5 | 64(-0.1) | 5 | [1] | [12] | [-0] | -17 | -25 | RG | 0.1 | Wait | | (0) | 9 | -12 | 7 | 20 | -0.3,41 | 38 | | 34 | May/25 | 11 | 58.93 | 58.21 | 57.37(0) | 56.56(-0.28) | 56.87(0.28) | 57.2 | -1.1 | | -5 | 65(-0.1) | 10 | [0] | [7] | [17] | -17 | 38 | UR | 0.3 | SmallShort | | (1) | 14 | 11 | 10 | 20 | -0.2,38 | 38 | | 35 | May/25 | 10 | 58.93 | 58.21 | 57.36(-0.05) | 56.72(-0.32) | 56.71(0.23) | 57.08 | -1.2 | | -5 | 65(0.1) | 10 | [-3] | [3] | [19] | -25 | 55 | UR | 0.4 | SmallShort | | (0) | 12 | 25 | 10 | 20 | -0.3,33 | 38 | | | | |
| 36 | May/25 | 9 | 58.93 | 58.21 | 57.39(-0.14) | 56.9(-0.33) | 56.58(0.27) | 56.81 | -1.4 | | -5 | 65(-0.9) | -35 | [-7] | [3] | [10] | -38 | 103 | UR | 0.2 | SmallShort? | | (-4) | 14 | 11 | 10 | 20 | -0.6,27 | 38 | | 37 | May/24 | 15 | 59 | 58.18 | 57.47(-0.17) | 57.09(-0.37) | 56.43(0.25) | 56.69 | -1.5 | | -8 | 65(-1.8) | -50 | [-9] | [-0] | [7] | -48 | 86 | UR | 0.3 | SmallShort? | | (-8) | 13 | 11 | 10 | 20 | -0.8,22 | 29 | | 38 | May/24 | 14 | 59 | 58.18 | 57.57(-0.12) | 57.3(-0.35) | 56.29(0.07) | 56.57 | -1.6 | | -8 | 67(1) | -45 | [-6] | [-8] | [6] | -56 | -35 | DP | 0.3 | OpenShort | | (-10) | 4 | 14 | 13 | -9 | -1,19 | 29 | | 39 | May/24 | 13 | 59 | 58.18 | 57.64(-0.16) | 57.5(-0.35) | 56.25(-0.86) | 56.41 | -1.7 | | -8 | 66(2.6) | -50 | [-8] | [-55] | [-4] | -67 | -265 | DT | 0.2 | OpenShort | | (-8) | -43 | 2 | 4 | -20 | -1.2,13 | 29 | | 40 | May/24 | 12 | 59 | 58.18 | 57.73(-0.14) | 57.7(-0.28) | 56.74(-0.84) | 56.39 | -1.7 | | -8 | 64(3.1) | -50 | [-7] | [-52] | [-2] | -77 | -298 | DT | -0.4 | OpenShort | | (-8) | -42 | 25 | -12 | -20 | -1.4,8 | 29 | | | | |
| 41 | May/24 | 11 | 59 | 58.18 | 57.81(-0.19) | 57.86(-0.26) | 57.22(-0.9) | 56.12 | -1.9 | | -8 | 61(6.1) | -50 | [-10] | [-55] | [-16] | -96 | -325 | DT | -1.2 | OpenShort | | (-9) | -45 | 18 | -58 | -20 | -1.9,2 | 29 | | 42 | May/24 | 10 | 59 | 58.18 | 57.92(-0.21) | 58.01(-0.19) | 57.74(-0.99) | 55.92 | -2.1 | | -8 | 54(9.6) | -50 | [-11] | [-58] | [-42] | -80 | -387 | DT | -2.2 | OpenShort | | (-11) | -50 | -50 | -54 | -20 | -2.5,33 | 29 | | 43 | May/24 | 9 | 59 | 58.18 | 58.04(-0.12) | 58.12(-0.09) | 58.32(-0.75) | 56.47 | -1.7 | | -8 | 45(6.4) | -50 | [-6] | [-43] | [-89] | -41 | -336 | DT | -2.8 | OpenShort? | | (-8) | -38 | -205 | -40 | -20 | -2.3,67 | 29 | | 44 | May/23 | 15 | 59.17 | 58.32 | 58.11(0.05) | 58.17(0.29) | 58.76(0.19) | 58.82 | -0.2 | | -7 | 38(2.4) | -15 | [3] | [18] | [2] | 78 | 118 | RG | 0.1 | Wait? | | (4) | 10 | 1 | -1 | 19 | 1.2,98 | 43 | | 45 | May/23 | 14 | 59.17 | 58.32 | 58.08(0.07) | 58(0.21) | 58.65(0.26) | 58.81 | -0.2 | | -7 | 36(1.8) | 10 | [4] | [20] | [9] | 81 | 126 | RG | 0.3 | Wait | | (4) | 13 | 11 | 5 | 20 | 1.3,98 | 43 | | | | |
| 46 | May/23 | 13 | 59.17 | 58.32 | 58.04(0.03) | 57.88(0.05) | 58.5(0.38) | 58.68 | -0.3 | | -7 | 34(1) | -10 | [2] | [21] | [6] | 78 | 174 | RG | 0.3 | Wait | | (3) | 19 | -10 | 18 | 20 | 1.2,98 | 43 | | 47 | May/23 | 12 | 59.17 | 58.32 | 58.02(0.05) | 57.85(0.02) | 58.28(0.62) | 58.8 | -0.2 | | -7 | 33(2) | 20 | [3] | [33] | [17] | 80 | 233 | UT | 1 | OpenLong | | (3) | 31 | 10 | 30 | 20 | 1.5,92 | 43 | | 48 | May/23 | 11 | 59.17 | 58.32 | 58.02(0) | 57.84(0.12) | 57.92(0.61) | 58.68 | -0.3 | | -7 | 31(0.2) | 5 | [0] | [34] | [22] | 66 | 270 | UR | 1.6 | SmallShort | | (2) | 31 | 34 | 22 | 20 | 1.4,81 | 43 | | 49 | May/23 | 10 | 59.17 | 58.32 | 57.99(-0.05) | 57.77(-0.02) | 57.57(0.35) | 58.29 | -0.6 | | -7 | 31(-1.9) | -25 | [-3] | [17] | [12] | 24 | 184 | UR | 1.5 | SmallShort | | (-2) | 18 | 17 | 8 | 20 | 0.6,59 | 43 | | 50 | May/23 | 9 | 59.17 | 58.32 | 58.02(-0.09) | 57.78(0.03) | 57.37(0.19) | 58.1 | -0.7 | | -7 | 33(-3.9) | -20 | [-5] | [9] | [19] | -10 | 144 | UR | 1.4 | SmallShort? | | (-3) | 10 | 52 | -3 | 20 | 0.2,35 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|