TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $87.3000 One month high (close): $96.3400

TSM Daily Change: 1.68% Daily StdDev 2.33% TSM EMA_5_Trend: 1.27% 10Minute StdDev: $0.6004

Latest Price : $96.34(1.68%)

Mon. Jun 6, 2022($0.8) Fri. Jun 3, 2022($1) Thu. Jun 2, 2022($0.6) Wed. Jun 1, 2022($0.7) Tue. May 31, 2022($1.4) Fri. May 27, 2022($1.3) Thu. May 26, 2022($0.6) Wed. May 25, 2022($0.7)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.1

Sample size 30 Avg positive next hour return: 0.27%(33%) Avg negative next hour return: -0.37%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	9	91.27	92.41	94.72(0.05)	95.04(-0.18)	94.62(-0.08)	94.29	1.2	6	39(-2.1)	10	[2]	[-5]	[-15]	-16	-121	DR	-0.3	OpenShort?	(3)	-3	-37	-5	-17	-0.4,44	69
Daily Trend: % Up Forces: 94.72(hourly_sma_20 0.46%) Down Forces: Support Levels: 92.41(daily_ema_10 -1.99%) 91.27(daily_ema_20 -3.2%) Resistance Levels: 95.04(weak_hourly_sma_10 0.8%)

2	Jun/1	15	91.2	91.79	94.67(0.11)	95.21(-0.08)	94.7(-0.03)	95.12	1.6	3	41(-2.3)	45	[5]	[-1]	[3]	14	-68	RG	0.4	Wait?	(5)	-1	6	3	8	0.4,54	67
3	Jun/1	14	91.2	91.79	94.57(0.22)	95.29(-0.05)	94.73(-0.21)	94.98	1.6	3	43(-11.3)	50	[10]	[-7]	[4]	7	-239	RG	0.2	Wait	(4)	-9	19	-10	-12	0.4,47	67
4	Jun/1	13	91.2	91.79	94.36(0.18)	95.34(-0.05)	94.93(-0.22)	94.56	1.4	3	55(-7.8)	50	[8]	[-8]	[-1]	-1	-221	DR	-0.3	OpenShort	(9)	-10	19	-20	-20	0.2,44	67
5	Jun/1	12	91.2	91.79	94.19(0.17)	95.39(-0.09)	95.14(-0.36)	94.15	1.2	3	62(-6.2)	10	[7]	[-15]	[-18]	5	-264	DR	-0.7	OpenShort	(8)	-16	-23	-25	-20	-0,55	67

6	Jun/1	11	91.2	91.79	94.03(0.2)	95.48(0.12)	95.48(-0.25)	94.67	1.4	3	69(-5.4)	15	[9]	[-5]	[-18]	36	-197	DR	-0.5	OpenShort	(9)	-11	-28	-13	-20	0.4,76	67
7	Jun/1	10	91.2	91.79	93.84(0.26)	95.37(0.2)	95.72(-0.13)	95.29	1.7	3	74(-3.6)	20	[11]	[2]	[-15]	60	-147	CR	-0.2	HoldShort	(11)	-6	-31	-8	-20	0.8,90	67
8	Jun/1	9	91.2	91.79	93.6(0.29)	95.18(0.28)	95.84(0.09)	95.98	2	3	78(-1.5)	50	[13]	[14]	[5]	80	-21	UT	0.1	HoldLong?	(13)	4	17	-3	-5	1.3,97	67
9	May/31	15	91.11	91.6	93.33(0.29)	94.91(0.24)	95.75(0.1)	95.59	1.9	4	79(-4.8)	50	[13]	[14]	[-5]	74	-29	CR	-0.1	HoldShort?	(12)	4	-10	-7	-4	1.2,94	64
10	May/31	14	91.11	91.6	93.06(0.28)	94.68(0.3)	95.65(0.18)	95.81	2	4	84(1.9)	50	[12]	[19]	[0]	84	66	UT	0.1	OpenLong	(14)	8	-4	-4	20	1.4,99	64

11	May/31	13	91.11	91.6	92.8(0.32)	94.4(0.3)	95.48(0.48)	95.91	2	4	82(2.3)	50	[14]	[32]	[3]	90	142	UT	0.2	OpenLong	(13)	20	-2	-2	20	1.6,100	64
12	May/31	12	91.11	91.6	92.5(0.34)	94.12(0.3)	95.02(0.55)	95.96	2.1	4	80(3.9)	50	[14]	[35]	[12]	95	169	UT	0.5	OpenLong	(14)	23	21	-3	20	1.8,100	64
13	May/31	11	91.11	91.6	92.19(0.32)	93.84(0.49)	94.5(0.47)	95.49	1.9	4	76(3.4)	50	[14]	[35]	[8]	95	157	UT	0.6	OpenLong	(14)	20	20	2	14	1.8,100	64
14	May/31	10	91.11	91.6	91.9(0.27)	93.38(0.43)	94.06(0.39)	95.04	1.7	4	72(4.9)	50	[11]	[30]	[3]	95	168	UT	0.6	OpenLong	(13)	17	0	2	20	1.8,100	64
15	May/31	9	91.11	91.6	91.65(0.25)	92.98(0.43)	93.69(0.41)	95.03	1.7	4	68(7.4)	50	[11]	[31]	[27]	103	224	UT	0.8	HoldLong?	(12)	17	64	5	20	2.1,100	64

16	May/27	15	90.99	91.08	91.42(0.2)	92.58(0.3)	93.31(0.09)	93.62	1.2	2	60(-0.6)	45	[8]	[13]	[4]	90	63	UT	0.2	HoldLong?	(9)	4	7	-1	17	1.6,100	65
17	May/27	14	90.99	91.08	91.24(0.25)	92.3(0.3)	93.23(0.05)	93.46	1.1	2	61(0.6)	50	[11]	[12]	[5]	89	2	UT	0.2	HoldLong	(8)	2	11	-3	18	1.6,99	65
18	May/27	13	90.99	91.08	91.01(0.22)	92.02(0.28)	93.18(0.51)	93.21	1	2	60(1.3)	50	[9]	[31]	[2]	88	148	UT	0	OpenLong	(11)	22	1	-7	20	1.6,98	65
19	May/27	12	90.99	91.08	90.81(0.23)	91.76(0.35)	92.71(0.49)	93.18	1	2	59(3.3)	50	[10]	[32]	[2]	92	154	UT	0.4	OpenLong	(10)	21	3	-11	20	1.8,97	65
20	May/27	11	90.99	91.08	90.6(0.21)	91.44(0.26)	92.26(0.45)	93.11	1	2	56(4.7)	50	[9]	[28]	[6]	98	183	UT	0.7	OpenLong	(10)	19	-4	8	20	2,98	65

21	May/27	10	90.99	91.08	90.41(0.24)	91.2(0.34)	91.85(0.51)	93.19	1	2	51(6.7)	50	[10]	[33]	[7]	109	197	UT	1.2	HoldLong	(10)	22	-3	7	20	2.5,96	65
22	May/27	9	90.99	91.08	90.19(0.23)	90.89(0.39)	91.38(0.56)	93.25	1	2	44(11.2)	50	[10]	[36]	[48]	125	250	UT	1.9	HoldLong?	(11)	24	114	13	20	3.1,97	65
23	May/26	15	90.92	90.76	89.98(0.1)	90.54(0.13)	90.87(0.07)	90.82	-0	-1	33(1.5)	5	[4]	[7]	[-3]	73	7	CR	-0.1	HoldShort?	(5)	3	-8	-1	-4	1.1,95	48
24	May/26	14	90.92	90.76	89.89(-0.02)	90.42(0.11)	90.81(0.21)	91	0	-1	31(-1.5)	-10	[-1]	[12]	[3]	88	195	UR	0.3	SmallShort	(5)	9	0	9	16	1.5,100	48
25	May/26	13	90.92	90.76	89.91(-0.02)	90.32(0.08)	90.62(0.1)	91	0	-1	33(-1.5)	-5	[-1]	[6]	[8]	85	167	UR	0.5	SmallShort	(-1)	4	8	15	20	1.4,100	48

26	May/26	12	90.92	90.76	89.93(-0.03)	90.25(0.08)	90.53(0.15)	90.83	-0	-1	34(-1.7)	-5	[-1]	[8]	[8]	76	169	UR	0.4	SmallShort	(-2)	6	6	21	20	1.1,98	48
27	May/26	11	90.92	90.76	89.96(-0.06)	90.18(0.19)	90.39(0.2)	90.7	-0.1	-1	36(-2.7)	-10	[-3]	[13]	[5]	60	191	UR	0.4	SmallShort	(-1)	9	9	12	1	0.9,87	48
28	May/26	10	90.92	90.76	90.01(-0.04)	90.01(0.19)	90.21(0.23)	90.5	-0.2	-1	39(-2.5)	5	[-2]	[14]	[10]	40	149	UR	0.3	SmallShort	(-3)	10	22	17	-1	0.5,77	48
29	May/26	9	90.92	90.76	90.05(-0.08)	89.84(0.09)	90(-0.03)	90.03	-0.4	-1	41(-1.5)	-40	[-3]	[0]	[-7]	12	73	DT	0	OpenShort?	(-4)	-1	-28	12	-2	-0,62	48
30	May/25	15	91.11	90.46	90.12(-0.03)	89.76(0.16)	90.03(0.08)	90.63	-0.2	-2	43(-1.1)	5	[-1]	[7]	[14]	24	112	UR	0.6	SmallShort?	(-2)	3	25	15	20	0.5,61	46

31	May/25	14	91.11	90.46	90.12(0)	89.62(0.13)	89.96(-0.01)	90.1	-0.4	-2	44(0)	0	[0]	[3]	[5]	-12	-12	UR	0.1	SmallShort	(-3)	-0	17	-2	2	-0,38	46
32	May/25	13	91.11	90.46	90.15(0.02)	89.5(0.1)	89.97(0.19)	89.74	-0.6	-2	44(-0.7)	20	[1]	[11]	[1]	-25	-22	UT	-0.2	OpenLong	(-1)	8	4	-5	2	-0.4,35	46
33	May/25	12	91.11	90.46	90.13(0.02)	89.41(0.04)	89.8(0.13)	89.65	-0.6	-2	45(-0.4)	10	[1]	[7]	[-5]	-20	-36	CR	-0.1	HoldShort	(1)	6	-18	4	7	-0.5,43	46
34	May/25	11	91.11	90.46	90.11(0.02)	89.37(-0.15)	89.68(0.21)	90.03	-0.5	-2	45(-0.4)	10	[1]	[7]	[5]	-6	23	RG	0.3	Wait	(2)	9	-15	22	20	-0.1,47	46
35	May/25	10	91.11	90.46	90.11(0)	89.5(-0.12)	89.49(0.24)	90.35	-0.3	-2	45(-0.1)	25	[0]	[8]	[16]	-11	91	UR	0.8	SmallShort	(3)	10	14	20	20	0.2,34	46

36	May/25	9	91.11	90.46	90.09(-0.07)	89.61(-0.14)	89.28(0.28)	90.06	-0.4	-2	46(-1.2)	25	[-3]	[9]	[25]	-32	142	UR	0.7	SmallShort?	(-1)	12	53	13	20	-0,18	46
37	May/24	15	91.11	90.23	90.15(-0.16)	89.74(-0.3)	89.03(-0.01)	88.94	-0.9	-5	47(0.5)	-50	[-7]	[-9]	[-1]	-71	28	DT	-0.1	OpenShort?	(-6)	-0	-3	1	1	-1.1,7	36
38	May/24	14	91.11	90.23	90.29(-0.08)	90.01(-0.29)	89.04(-0.01)	89.01	-0.9	-5	46(1.4)	-25	[-3]	[-8]	[-2]	-70	-62	DT	-0	OpenShort	(-6)	-0	-5	8	-17	-1.2,10	36
39	May/24	13	91.11	90.23	90.36(-0.09)	90.27(-0.23)	89.05(-0.5)	89.12	-0.8	-5	45(1.6)	-50	[-4]	[-28]	[-5]	-72	-178	DT	0.1	OpenShort	(-4)	-21	-6	-1	-20	-1.2,8	36
40	May/24	12	91.11	90.23	90.44(-0.08)	90.48(-0.22)	89.5(-0.48)	89.25	-0.8	-5	43(1.3)	-50	[-3]	[-27]	[1]	-75	-170	DP	-0.2	OpenShort	(-4)	-21	20	-13	-20	-1.2,5	36

41	May/24	11	91.11	90.23	90.51(-0.13)	90.68(-0.14)	89.93(-0.59)	88.83	-1	-5	42(3.2)	-50	[-6]	[-30]	[-19]	-93	-207	DT	-1.1	OpenShort	(-4)	-25	-4	-50	-20	-1.7,0	36
42	May/24	10	91.11	90.23	90.63(-0.15)	90.81(-0.04)	90.46(-0.58)	88.92	-0.9	-5	39(2.5)	-50	[-6]	[-28]	[-22]	-68	-185	DT	-1.7	OpenShort	(-6)	-25	-9	-44	-20	-1.9,30	36
43	May/24	9	91.11	90.23	90.77(-0.13)	90.85(-0.01)	90.99(-0.55)	89.11	-0.8	-5	36(3.3)	-50	[-6]	[-26]	[-51]	-37	-187	DT	-2.2	OpenShort?	(-6)	-24	-106	-33	-20	-1.9,61	36
44	May/23	15	91.32	90.27	90.89(0.03)	90.86(0.2)	91.49(0.03)	91.39	0	-4	33(2.3)	-20	[1]	[7]	[-2]	56	36	CR	-0.1	HoldShort?	(0)	1	-4	-4	2	0.6,91	45
45	May/23	14	91.32	90.27	90.86(0.04)	90.68(0.12)	91.46(0.03)	91.48	0.1	-4	31(0.6)	-15	[2]	[5]	[4]	64	37	RG	0	Wait	(1)	1	5	-1	20	0.8,94	45

46	May/23	13	91.32	90.27	90.86(0)	90.68(0)	91.43(0.29)	91.37	0	-4	30(0.1)	-15	[0]	[13]	[3]	63	133	UR	-0.1	SmallShort	(1)	12	-10	11	20	0.7,95	45
47	May/23	12	91.32	90.27	90.86(0)	90.57(0.01)	91.17(0.52)	91.59	0.1	-4	30(0)	5	[0]	[23]	[9]	67	210	UR	0.6	SmallShort	(1)	22	-1	21	20	1,92	45
48	May/23	11	91.32	90.27	90.82(-0.01)	90.56(0.12)	90.7(0.52)	91.62	0.1	-4	30(-0.4)	10	[-0]	[26]	[14]	67	229	UR	1.2	SmallShort	(0)	22	17	22	20	1.1,89	45
49	May/23	10	91.32	90.27	90.83(-0.03)	90.45(0.04)	90.23(0.38)	91.25	-0	-4	30(-1.3)	-20	[-1]	[18]	[4]	31	177	UR	1.3	SmallShort	(-1)	16	-5	10	20	0.6,66	45
50	May/23	9	91.32	90.27	90.86(-0.07)	90.41(0.09)	89.89(0.19)	91.35	0	-4	32(-3.3)	5	[-3]	[10]	[25]	4	168	UR	1.8	SmallShort?	(-1)	8	61	1	20	0.6,39	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI