Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 2, 2022



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $235.8400      One month high (close): $280.0000

PXD Daily Change: -0.91%   Daily StdDev 2.49%   PXD EMA_5_Trend: -0.18%   10Minute StdDev: $0

Latest Price :  $275.29(-0.91%)

Mon. Jun 6, 2022($0)   Fri. Jun 3, 2022($0)   Thu. Jun 2, 2022($0)   Wed. Jun 1, 2022($0)   Tue. May 31, 2022($0)   Fri. May 27, 2022($0)   Thu. May 26, 2022($0)   Wed. May 25, 2022($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jun. 2, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/29   267.83  274.65  280.09(0.01)  278.42(-0.33)  277.82(-0.04) 275.460.7    1031(-0.2)30[0][-7][-19]-67-191DR-0.7OpenShort?    (-1)-2-51-9-4-1.4,1873



Daily Trend: %
Up Forces: 280.09(hourly_sma_20 1.68%)   
Down Forces: 
Support Levels: 274.65(daily_ema_10 -0.29%)   267.83(daily_ema_20 -2.77%)   
Resistance Levels: 278.42(weak_hourly_sma_10 1.07%)   


 
2Jun/115   266.74  274.25  280.07(0.1)  279.33(-0.21)  277.93(0.07) 279.181.1    1231(-1.7)50[4][1][9]-29-117UT0.4OpenLong?    (3)3111120-0.3,2977
3Jun/114   266.74  274.25  279.8(-0.03)  279.93(-0.21)  277.74(-0.23) 278.41    1233(0.1)25[-1][-13][-4]-40-79RG0.2Wait    (3)-9-1435-0.4,2077
4Jun/113   266.74  274.25  279.87(0.01)  280.53(-0.22)  278.38(0.12) 279.441.1    1233(-0.1)50[0][2][15]-411UT0.3OpenLong    (-0)541-420-0.1,1277
5Jun/112   266.74  274.25  279.84(-0.04)  281.16(-0.36)  278.04(-0.35) 276.480.9    1233(0.6)25[-2][-21][-6]-63-170RG-0.4Wait    (-2)-145-24-20-0.9,1077
 


6Jun/111   266.74  274.25  279.94(-0.07)  282.17(-0.12)  279.03(-0.61) 276.140.8    1232(0.9)-0[-3][-27][-22]-48-226RG-0.8SmallLong    (-2)-25-29-15-20-1.1,3077
7Jun/110   266.74  274.25  280.15(-0.06)  282.5(-0.03)  280.74(-0.52) 278.231    1231(0.2)0[-2][-21][-26]-28-143RG-0.7Wait    (-2)-21-43-21-20-0.6,3777
8Jun/19   266.74  274.25  280.31(0.04)  282.59(0.13)  282.22(-0.16) 281.421.3    1231(0.1)50[2][-2][7]8-44RG-0.2Wait?    (0)-645-21-200.3,5077
9May/3115   265.08  274.05  280.2(-0.03)  282.59(0)  282.68(-0.59) 278.171.1    1531(1.9)5[-1][-22][-26]-4-193RG-1.3SmallLong?    (-1)-24-40-29-20-0.6,6175
10May/3114   265.08  274.05  280.29(0.06)  282.22(0.15)  284.37(-0.35) 281.081.4    1529(-0.3)15[2][-8][-24]35-124DR-1OpenShort    (1)-14-49-17-200.2,8075
 


11May/3113   265.08  274.05  280.12(0.15)  281.79(0.34)  285.36(0.38) 284.751.7    1529(0.9)50[6][25][-4]71112CR-0.2HoldShort    (5)15-6-1121.3,8875
12May/3112   265.08  274.05  279.71(0.19)  280.83(0.43)  284.27(0.48) 285.211.7    1528(1.1)50[8][31][5]82127UT0.3OpenLong    (6)1913-7201.6,9275
13May/3111   265.08  274.05  279.18(0.16)  279.63(0.15)  282.9(0.39) 284.211.6    1527(0.4)50[6][22][-0]85114UT0.4HoldLong    (7)15-2613201.6,9575
14May/3110   265.08  274.05  278.73(0.23)  279.2(0.24)  281.79(0.62) 286.191.8    1527(2.7)50[9][34][14]103192UT1.4HoldLong    (8)25-025202.4,9375
15May/319   265.08  274.05  278.09(0.2)  278.52(0.3)  280.06(0.66) 286.211.8    1524(5.1)50[8][36][46]104253UT2.2HoldLong?    (9)269229202.8,8475
 


16May/2715   263.05  273.14  277.53(0.07)  277.7(-0.04)  278.22(0.3) 279.451.2    1719(3.1)50[3][15][10]4575UT0.5OpenLong?    (3)121014200.9,7280
17May/2714   263.05  273.14  277.33(0.14)  277.81(-0.08)  277.38(0.37) 278.761.1    1716(-2.7)50[6][17][8]280UT0.6OpenLong    (2)15616200.6,6380
18May/2713   263.05  273.14  276.93(0.16)  278.03(-0.05)  276.37(-0.08) 278.311.1    1719(-3)50[6][0][7]18-136UT0.7OpenLong    (5)-31011170.5,5580
19May/2712   263.05  273.14  276.49(0.16)  278.16(-0.06)  276.6(-0.13) 277.61    1722(-3.1)50[6][-2][3]2-159RG0.3Wait    (6)-590-10.4,4280
20May/2711   263.05  273.14  276.04(0.17)  278.34(-0.04)  276.95(-0.08) 276.961    1725(-3.2)50[7][1][1]-19-166UT0OpenLong    (6)-323-25-200.3,2480
 


21May/2710   263.05  273.14  275.57(0.17)  278.44(-0.05)  277.16(-0.37) 275.290.9    1728(-3.5)50[7][-11][-2]-15-282DR-0.5OpenShort    (6)-1523-27-20-0.1,3880
22May/279   263.05  273.14  275.11(0.12)  278.58(-0.06)  278.2(-0.53) 273.650.7    1731(-2.3)25[5][-18][-40]2-309DR-1OpenShort?    (5)-21-81-21-20-0.3,5980
23May/2615   260.72  271.35  274.79(0.16)  278.74(0.18)  278.2(-0) 279.591.3    1834(1.3)50[6][9][-2]575CR-0HoldShort?    (9)-02-10-141,8254
24May/2614   260.72  271.35  274.36(0.13)  278.25(0.22)  278.2(0) 279.421.3    1832(0.9)50[5][10][4]6546UT-0.1OpenLong    (6)020-10-141.1,8754
25May/2613   260.72  271.35  274.01(0.09)  277.65(0.09)  279.7(-0.03) 277.971.2    1832(0.4)35[4][5][-15]6440CR-0.4HoldShort    (4)-1-36-10-150.9,9154
 


26May/2612   260.72  271.35  273.76(0.21)  277.39(0.2)  279.78(0.3) 280.581.4    1831(1.5)50[8][22][1]87111UT0.2OpenLong    (6)12-4-4201.5,9954
27May/2611   260.72  271.35  273.18(0.19)  276.84(0.37)  278.95(0.44) 280.881.4    1830(2.6)50[7][30][7]95199UT0.5OpenLong    (8)1716-1201.8,10054
28May/2610   260.72  271.35  272.66(0.18)  275.81(0.35)  277.73(0.34) 279.71.3    1827(1.9)50[7][26][3]95163UT0.5OpenLong    (7)1330201.8,10054
29May/269   260.72  271.35  272.18(0.2)  274.84(0.41)  276.8(0.44) 279.51.3    1825(2.3)50[8][31][11]100178UT0.7HoldLong?    (7)17218202,10054
30May/2515   258.49  268.64  271.63(0.18)  273.73(0.39)  275.59(0.23) 277.971.3    1823(2.4)50[7][22][9]97104UT0.7OpenLong?    (7)9177201.9,9961
 


31May/2514   258.49  268.64  271.15(0.22)  272.68(0.38)  274.96(0.07) 276.751.2    1820(-0.3)50[9][16][11]946UT0.6HoldLong    (6)3247201.9,9661
32May/2513   258.49  268.64  270.56(0.23)  271.66(0.3)  274.76(0.32) 274.991.1    1821(-1.8)50[9][24][3]758UT0.1HoldLong    (8)124-4201.4,9061
33May/2512   258.49  268.64  269.93(0.21)  270.84(0.14)  273.87(0.37) 274.721.1    1823(-0.6)50[8][23][10]7562UT0.3HoldLong    (9)1417-4201.4,9061
34May/2511   258.49  268.64  269.36(0.16)  270.46(0.03)  272.85(0.35) 273.531    1823(-0.2)50[6][20][0]7277UT0.2OpenLong    (8)14-2110201.2,9261
35May/2510   258.49  268.64  268.94(0.18)  270.38(0.11)  271.9(0.58) 275.021.1    1823(1.9)50[7][30][10]86193UT0.9OpenLong    (8)23-521201.8,9161
 


36May/259   258.49  268.64  268.45(0.13)  270.09(0.21)  270.32(0.66) 275.391.1    1821(2.7)50[5][35][34]87297UT1.6OpenLong?    (7)266528202.2,8261
37May/2415   256.2  265.89  268.1(0.02)  270.09(0)  268.55(0.27) 270.781    1619(0.6)50[1][14][11]42147UT0.8OpenLong?    (2)111617201,6761
38May/2414   256.2  265.89  268.05(0.04)  270.09(0)  267.83(-0.09) 269.640.9    1618(0.2)50[2][0][7]22-6UT0.7OpenLong    (-0)-4161140.6,5761
39May/2413   256.2  265.89  267.93(0.01)  270.09(0)  268.07(-0.28) 268.550.8    1618(0)45[0][-8][2]3-61RG0.2Wait    (1)-1114-5-200.2,4861
40May/2412   256.2  265.89  267.9(0.03)  269.51(-0.03)  268.82(-0.36) 267.590.8    1618(-0.2)45[1][-11][-1]-10-133DR-0.5OpenShort    (-0)-1420-28-20-0.1,4361
 


41May/2411   256.2  265.89  267.9(0)  269.59(0.04)  269.8(-0.27) 266.210.7    1618(0)15[0][-7][-17]-10-128DR-1.3OpenShort    (0)-11-13-32-20-0.6,5561
42May/2410   256.2  265.89  267.83(0.08)  269.48(0.19)  270.53(-0.22) 267.080.7    1618(-1)15[3][-1][-30]18-169DR-1.3OpenShort    (1)-9-55-26-20-0.3,7561
43May/249   256.2  265.89  267.61(0.16)  268.97(0.26)  271.13(0.06) 270.971    1619(-1.2)50[6][12][-7]74-17CR-0.1HoldShort?    (6)2-210-71.2,9461
44May/2315   254.12  263.9  267.17(0.12)  268.26(0.28)  270.98(0.28) 272.431.2    1720(1.8)50[5][21][3]87148UT0.5OpenLong?    (8)11-31201.7,9465
45May/2314   254.12  263.9  266.84(0.07)  267.5(0.27)  270.21(0.33) 272.611.2    1719(1.9)50[3][23][23]95233UT0.8OpenLong    (5)13458202,9565
 


46May/2313   254.12  263.9  266.65(0.02)  266.78(0.03)  269.31(0.32) 269.431    1717(0.2)50[1][17][1]73160UT0OpenLong    (0)13-1813201.1,9565
47May/2312   254.12  263.9  266.6(0.03)  266.69(0.05)  268.46(0.63) 270.671.1    1716(0.7)50[1][30][16]85279UT0.9HoldLong    (2)251326201.6,9565
48May/2311   254.12  263.9  266.52(-0.04)  266.57(0.08)  266.79(0.46) 269.751    1716(-1.1)50[-2][23][15]72280UR1.2SmallShort    (0)181724201.3,8965
49May/2310   254.12  263.9  266.63(-0.09)  266.35(0.02)  265.57(0.29) 268.560.9    1717(-2.3)50[-4][15][7]35235UR1.2SmallShort    (-2)11212200.7,6765
50May/239   254.12  263.9  266.86(-0.16)  266.29(0.08)  264.81(0.21) 268.450.9    1719(-5)50[-6][12][22]6277UR1.2SmallShort?    (-3)8552200.5,4365
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA