MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $8.9500 One month high (close): $11.5400

MGNI Daily Change: 7.85% Daily StdDev 5.46% MGNI EMA_5_Trend: 3.37% 10Minute StdDev: $0

Latest Price : $11.54(7.85%)

Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.37% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	9	10.27	10.63	(0)	10.96(0.09)	10.89(0.28)	11.12	1.1	7	19(-0.1)	50	[0]	[8]	[25]	-8	143	UR	1.7	SmallShort?	(0)	5	49	21	20	0.6,27	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.96(hourly_sma_10 -1.44%) 10.63(daily_ema_10 -4.41%) 10.27(daily_ema_20 -7.64%) Resistance Levels:

2	Jun/1	15	10.21	10.48	11.04(-0.09)	10.95(-0.27)	10.86(-0.55)	10.82	0.9	4	19(-0.4)	0	[-2]	[-13]	[-7]	-80	-251	RG	-0.3	Wait?	(-3)	-10	-11	-8	-20	-1.6,10	65
3	Jun/1	14	10.21	10.48	11.05(0.09)	10.98(-0.18)	10.92(-0.73)	10.89	1	4	19(-5.6)	30	[2]	[-14]	[-3]	-71	-429	DR	-0.2	OpenShort	(-2)	-14	7	-22	-18	-1.2,9	65
4	Jun/1	13	10.21	10.48	11.04(0.18)	11(-0.18)	11(-0.18)	10.85	0.9	4	25(-3.9)	40	[3]	[-4]	[-5]	-72	-414	DR	-0.9	OpenShort	(2)	-3	7	-36	-18	-1.1,6	65
5	Jun/1	12	10.21	10.48	11.02(0.09)	11.02(-0.36)	11.02(-0.09)	10.81	0.9	4	29(-3.4)	10	[2]	[-4]	[-19]	-57	-309	DR	-1.1	OpenShort	(3)	-2	-18	-37	-20	-1.1,21	65

6	Jun/1	11	10.21	10.48	11.01(0.18)	11.06(-0.18)	11.02(0)	10.92	1	4	32(-3)	20	[3]	[-0]	[-12]	-6	-273	DR	-0.5	OpenShort	(3)	0	-30	-2	-18	-0.4,54	65
7	Jun/1	10	10.21	10.48	10.99(0.37)	11.06(0)	11.03(-0.09)	11.11	1.3	4	35(-4.7)	30	[7]	[0]	[-10]	35	-304	DR	0.3	OpenShort	(5)	-2	-31	4	-9	0.5,72	65
8	Jun/1	9	10.21	10.48	10.95(0.46)	11.08(0.18)	11.04(0.45)	11.31	1.6	4	40(-2.6)	50	[9]	[13]	[30]	55	-39	UT	1	OpenLong?	(7)	8	60	4	20	1.3,72	65
9	May/31	15	10.18	10.46	10.9(0.37)	11.06(-0.27)	10.99(-0.36)	10.94	1.1	6	42(-9.4)	50	[7]	[-6]	[-2]	-1	-447	DR	-0.2	OpenShort?	(7)	-7	10	-20	-18	0.1,47	62
10	May/31	14	10.18	10.46	10.86(0.56)	11.09(-0.18)	11.03(-0.45)	10.88	1	6	52(-10.6)	50	[10]	[-6]	[-17]	23	-683	DR	-0.4	OpenShort	(7)	-8	-11	-13	-20	0.1,70	62

11	May/31	13	10.18	10.46	10.8(0.56)	11.11(-0.18)	11.08(-0.36)	10.95	1.1	6	62(-9.4)	40	[10]	[-4]	[-16]	42	-540	DR	-0.3	OpenShort	(10)	-7	-29	-9	-20	0.4,82	62
12	May/31	12	10.18	10.46	10.74(0.66)	11.11(0)	11.08(0)	11.13	1.4	6	72(-6.8)	50	[12]	[5]	[2]	60	-326	UT	0	OpenLong	(13)	0	8	-4	0	0.8,90	62
13	May/31	11	10.18	10.46	10.67(0.76)	11.13(0.54)	11.12(-0.09)	11.08	1.3	6	79(-5.9)	50	[14]	[8]	[-9]	61	-437	CR	-0.1	HoldShort	(12)	-2	0	-6	-20	0.8,91	62
14	May/31	10	10.18	10.46	10.59(0.67)	11.07(0.36)	11.13(-0.27)	11.08	1.3	6	84(-5.1)	45	[12]	[3]	[-12]	68	-311	CR	-0.1	HoldShort	(13)	-5	-10	-5	-20	0.9,95	62
15	May/31	9	10.18	10.46	10.52(0.77)	11.03(0.64)	11.16(0.18)	11.14	1.4	6	90(-2.1)	50	[14]	[14]	[-6]	73	-170	CR	-0	HoldShort?	(13)	3	-5	-4	-20	1,98	62

16	May/27	15	10.14	10.35	10.44(0.97)	10.96(0.55)	11.16(0)	11.17	1.6	6	92(-7.9)	50	[18]	[11]	[1]	79	-309	UT	0	HoldLong?	(15)	0	5	-3	0	1.2,99	65
17	May/27	14	10.14	10.35	10.34(0.88)	10.9(0.74)	11.14(0.09)	11.14	1.6	6	100(-2.5)	50	[16]	[14]	[1]	82	-132	UT	0	HoldLong	(15)	2	0	-4	18	1.3,99	65
18	May/27	13	10.14	10.35	10.25(0.99)	10.82(0.65)	11.13(1)	11.14	1.6	6	102(-0.8)	50	[18]	[31]	[5]	85	93	UT	0	HoldLong	(19)	19	-2	-4	20	1.4,100	65
19	May/27	12	10.14	10.35	10.15(1)	10.75(1.13)	11.02(1.19)	11.15	1.6	6	103(1.6)	50	[19]	[39]	[-0]	88	253	UT	0.2	OpenLong	(18)	22	2	-6	0	1.5,100	65
20	May/27	11	10.14	10.35	10.05(0.9)	10.63(1.24)	10.89(1.11)	11.14	1.6	6	101(3.9)	50	[17]	[38]	[7]	93	428	UT	0.4	OpenLong	(18)	21	3	2	20	1.7,100	65

21	May/27	10	10.14	10.35	9.96(1.01)	10.5(1.45)	10.77(1.03)	11.12	1.5	6	97(7.1)	50	[19]	[39]	[11]	97	366	UT	0.6	OpenLong	(18)	19	-2	2	20	1.9,99	65
22	May/27	9	10.14	10.35	9.86(0.92)	10.35(1.37)	10.66(1.43)	11.13	1.5	6	90(9)	50	[17]	[45]	[49]	105	700	UT	0.8	HoldLong?	(18)	26	97	5	20	2.2,100	65
23	May/26	15	10.05	10.27	9.77(0.51)	10.21(0.99)	10.51(0.38)	10.55	0.8	5	81(-2)	50	[9]	[20]	[2]	87	363	UT	0.1	HoldLong?	(13)	7	-2	-2	20	1.5,99	56
24	May/26	14	10.05	10.27	9.77(0)	10.11(1)	10.47(0.96)	10.56	0.9	5	83(-0.4)	40	[0]	[29]	[10]	92	1115	UR	0.2	SmallShort	(11)	18	5	2	20	1.7,99	56
25	May/26	13	10.05	10.27	9.77(0)	10.01(1.01)	10.37(1.47)	10.53	0.8	5	84(-1.2)	50	[0]	[38]	[12]	89	1216	UR	0.3	SmallShort	(-2)	27	-5	9	20	1.6,99	56

26	May/26	12	10.05	10.27	9.77(0)	9.91(1.23)	10.22(1.69)	10.56	0.9	5	85(-0.2)	50	[0]	[45]	[27]	93	1308	UR	0.7	SmallShort	(0)	31	27	23	20	1.7,100	56
27	May/26	11	10.05	10.27	9.72(-0.1)	9.79(1.24)	10.05(1.52)	10.4	0.6	5	85(-3.3)	40	[-2]	[41]	[21]	85	1211	UR	0.7	SmallShort	(-2)	28	10	25	20	1.4,100	56
28	May/26	10	10.05	10.27	9.73(-0.1)	9.67(1.26)	9.9(1.64)	10.34	0.5	5	88(-2.1)	40	[-2]	[43]	[43]	61	1169	UR	0.8	SmallShort	(-2)	30	56	28	20	1.2,81	56
29	May/26	9	10.05	10.27	9.74(-0.2)	9.55(0.74)	9.74(0.83)	10.02	-0.1	5	90(-2.2)	40	[-4]	[23]	[28]	23	721	UR	0.5	SmallShort?	(-6)	15	41	17	20	0.5,60	56
30	May/25	15	10.03	10.14	9.76(-0.41)	9.48(0.64)	9.66(0.52)	9.79	-0.4	2	93(-7.4)	-0	[-8]	[14]	[12]	9	597	UR	0.2	SmallShort?	(-6)	10	16	15	20	0.1,56	44

31	May/25	14	10.03	10.14	9.8(-0.31)	9.42(0.53)	9.61(0.84)	9.7	-0.6	2	100(-3.1)	25	[-6]	[20]	[13]	-22	456	UR	0.2	SmallShort	(-7)	16	9	7	20	-0.2,33	44
32	May/25	13	10.03	10.14	9.83(-0.41)	9.37(0.43)	9.53(0.85)	9.65	-0.7	2	103(-1.5)	15	[-8]	[19]	[14]	-28	484	UR	0.2	SmallShort	(-7)	16	9	9	20	-0.3,30	44
33	May/25	12	10.03	10.14	9.87(-0.3)	9.33(0.11)	9.45(0.85)	9.6	-0.8	2	105(-0.5)	30	[-6]	[16]	[18]	-36	274	UR	0.3	SmallShort	(-7)	16	4	12	20	-0.5,27	44
34	May/25	11	10.03	10.14	9.9(-0.4)	9.32(-1.06)	9.37(0.86)	9.58	-0.8	2	105(-1)	45	[-8]	[5]	[42]	-43	338	UR	0.4	SmallShort	(-7)	16	11	13	20	-0.5,20	44
35	May/25	10	10.03	10.14	9.94(-0.6)	9.42(-1.15)	9.29(0.65)	9.52	-0.9	2	106(-1.5)	35	[-11]	[-1]	[41]	-56	396	RG	0.4	Wait	(-9)	12	38	11	20	-0.7,12	44

36	May/25	9	10.03	10.14	10(-0.79)	9.53(-1.24)	9.23(0.22)	9.32	-1.2	2	108(-1.5)	-10	[-15]	[-11]	[16]	-73	222	DP	0.1	OpenShort?	(-12)	4	17	7	20	-1.1,5	44
37	May/24	15	10.04	10.08	10.08(-0.79)	9.65(-1.53)	9.23(0)	9.23	-1.4	-2	109(2)	-50	[-15]	[-19]	[5]	-83	5	DP	0	OpenShort?	(-14)	0	4	5	20	-1.4,2	43
38	May/24	14	10.04	10.08	10.16(-0.78)	9.8(-1.31)	9.21(-0.65)	9.21	-1.5	-2	107(4.5)	-50	[-15]	[-29]	[-9]	-89	-277	DT	0	OpenShort	(-16)	-12	6	7	-20	-1.6,1	43
39	May/24	13	10.04	10.08	10.24(-0.78)	9.93(-1.1)	9.27(-2.93)	9.18	-1.5	-2	103(7.7)	-50	[-15]	[-70]	[-27]	-93	-989	DT	-0.2	OpenShort	(-14)	-55	-8	6	-20	-1.8,2	43
40	May/24	12	10.04	10.08	10.32(-0.67)	10.04(-1.28)	9.55(-2.85)	9.22	-1.4	-2	95(9.9)	-50	[-13]	[-70]	[-28]	-98	-1115	DT	-0.6	OpenShort	(-15)	-54	-4	3	-20	-2,2	43

41	May/24	11	10.04	10.08	10.39(-0.76)	10.17(-1.26)	9.83(-2.67)	9.24	-1.4	-2	85(13.7)	-50	[-14]	[-66]	[-37]	-109	-1008	DT	-1.2	HoldShort	(-12)	-50	10	-36	-20	-2.4,1	43
42	May/24	10	10.04	10.08	10.47(-0.66)	10.3(-1.06)	10.1(-2.79)	9.19	-1.5	-2	71(21.8)	-50	[-12]	[-66]	[-67]	-111	-1260	DT	-2.2	HoldShort	(-13)	-52	-59	-40	-20	-3.1,17	43
43	May/24	9	10.04	10.08	10.54(-0.47)	10.41(-0.67)	10.39(-1.89)	9.51	-0.9	-2	50(20)	-50	[-9]	[-45]	[-101]	-108	-985	DT	-3.1	HoldShort?	(-12)	-36	-178	-37	-20	-3.7,35	43
44	May/23	15	10.09	10.11	10.59(0.09)	10.48(0.1)	10.59(0.47)	10.58	0.8	1	30(-1.1)	30	[2]	[12]	[4]	-1	18	UT	-0.1	OpenLong?	(2)	9	-7	0	20	-0.1,52	55
45	May/23	14	10.09	10.11	10.58(0.28)	10.48(0)	10.54(0.19)	10.62	0.9	1	31(-4.3)	50	[5]	[6]	[12]	10	-198	UT	0.4	OpenLong	(2)	3	7	9	20	0.2,55	55

46	May/23	13	10.09	10.11	10.55(0.19)	10.47(-0.29)	10.52(0.19)	10.58	0.8	1	35(-3.9)	40	[3]	[3]	[10]	4	-117	UT	0.3	OpenLong	(5)	3	-10	13	20	0.1,51	55
47	May/23	12	10.09	10.11	10.53(0.29)	10.5(-0.19)	10.5(0.67)	10.64	0.9	1	39(-3)	50	[5]	[13]	[14]	-1	-25	UT	0.6	OpenLong	(5)	12	18	3	20	0.5,37	55
48	May/23	11	10.09	10.11	10.5(0.19)	10.52(-0.28)	10.43(0.48)	10.53	0.7	1	42(-1.9)	50	[3]	[9]	[17]	-18	-44	UT	0.4	OpenLong	(3)	9	36	-6	20	0.1,30	55
49	May/23	10	10.09	10.11	10.5(0)	10.55(-0.47)	10.38(-0.38)	10.32	0.4	1	44(-0.5)	-20	[0]	[-9]	[-16]	-34	-247	DR	-0.2	OpenShort	(2)	-7	-32	-11	-20	-0.6,31	55
50	May/23	9	10.09	10.11	10.5(0)	10.6(-0.09)	10.38(0)	10.51	0.7	1	44(0.1)	5	[0]	[1]	[0]	-10	30	RG	0.3	Wait?	(2)	0	7	-3	-19	0.1,38	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI