|
^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 2, 2022 |
| KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $5.2300 One month high (close): $7.3600
KOSS Daily Change: 3.81% Daily StdDev 6.88% KOSS EMA_5_Trend: 2.95% 10Minute StdDev: $0
Latest Price : $7.36(3.81%) | Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 2.1
| Thu. Jun. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/2 | 9 | 6.29 | 6.64 | 6.81(0.44) | 6.98(0.29) | 6.99(0.29) | 7.05 | 1.5 | | 8 | 45(-2.5) | 50 | [6] | [10] | [0] | 74 | -6 | UT | 0.3 | OpenLong? | | (7) | 4 | -9 | 5 | 20 | 1,99 | 73 | Sample size 50 Avg positive next hour return: 1.1%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.98(hourly_sma_10 -0.99%) 6.81(hourly_sma_20 -3.4%) 6.64(daily_ema_10 -5.82%) 6.29(daily_ema_20 -10.78%) Resistance Levels:
|
| 2 | Jun/1 | 15 | 6.26 | 6.5 | 6.78(0.59) | 6.96(0.29) | 6.97(0.29) | 7.09 | 1.7 | | 6 | 48(-5.7) | 50 | [9] | [10] | [16] | 69 | -41 | UT | 0.5 | OpenLong? | | (9) | 4 | 39 | 3 | 20 | 1.2,89 | 75 | 3 | Jun/1 | 9 | 6.26 | 6.5 | 6.74(0.6) | 6.94(-0.14) | 6.95(-0.43) | 6.91 | 1.4 | | 6 | 54(-6.3) | 50 | [9] | [-4] | [-6] | 56 | -429 | DR | -0.2 | OpenShort? | | (7) | -6 | -11 | -5 | -14 | 0.7,88 | 75 | 4 | May/31 | 14 | 6.23 | 6.42 | 6.7(0.75) | 6.95(0.58) | 6.95(0) | 6.96 | 1.6 | | 5 | 60(-10.4) | 50 | [11] | [9] | [-1] | 58 | -328 | CR | -0.1 | HoldShort | | (11) | 0 | 4 | -6 | -14 | 0.9,85 | 63 | 5 | May/31 | 13 | 6.23 | 6.42 | 6.65(0.76) | 6.91(0.44) | 6.98(0.14) | 6.94 | 1.6 | | 5 | 70(-7.3) | 40 | [11] | [10] | [-13] | 60 | -239 | CR | -0.1 | HoldShort | | (11) | 2 | -7 | -10 | -20 | 0.9,87 | 63 | | | |
6 | May/31 | 11 | 6.23 | 6.42 | 6.6(0.61) | 6.88(0.44) | 6.97(0.29) | 6.97 | 1.6 | | 5 | 78(1) | 50 | [9] | [12] | [2] | 71 | 53 | UT | 0 | OpenLong | | (12) | 4 | -2 | -2 | 20 | 1.1,93 | 63 | 7 | May/31 | 10 | 6.23 | 6.42 | 6.56(0.61) | 6.85(0.44) | 6.95(0.29) | 6.98 | 1.7 | | 5 | 77(0) | 50 | [9] | [12] | [-2] | 76 | 132 | CR | 0.1 | OpenShort | | (9) | 4 | -17 | -1 | 20 | 1.2,96 | 63 | 8 | May/31 | 9 | 6.23 | 6.42 | 6.52(0.77) | 6.82(0.89) | 6.93(0.14) | 7.06 | 1.8 | | 5 | 77(2.8) | 50 | [11] | [13] | [11] | 89 | 138 | UT | 0.4 | OpenLong? | | (12) | 2 | 29 | 2 | 14 | 1.6,99 | 63 | 9 | May/27 | 14 | 6.2 | 6.3 | 6.47(0.62) | 6.76(1.05) | 6.92(1.02) | 6.93 | 1.7 | | 4 | 74(-3.3) | 50 | [9] | [26] | [-5] | 77 | 367 | CR | 0 | OpenShort | | (9) | 15 | 2 | -4 | -20 | 1.4,92 | 64 | 10 | May/27 | 13 | 6.2 | 6.3 | 6.43(0.78) | 6.69(0.75) | 6.85(1.03) | 6.92 | 1.7 | | 4 | 77(1.7) | 50 | [11] | [25] | [8] | 80 | 252 | UT | 0.2 | OpenLong | | (12) | 15 | 13 | -7 | 20 | 1.5,92 | 64 | | | |
11 | May/27 | 12 | 6.2 | 6.3 | 6.38(0.63) | 6.64(0.76) | 6.78(0.3) | 6.86 | 1.6 | | 4 | 75(1.9) | 50 | [9] | [14] | [5] | 82 | 216 | UT | 0.3 | OpenLong | | (10) | 4 | -9 | 2 | 20 | 1.5,94 | 64 | 12 | May/27 | 10 | 6.2 | 6.3 | 6.34(0.63) | 6.59(0.92) | 6.76(0.75) | 6.9 | 1.7 | | 4 | 74(5.2) | 50 | [9] | [22] | [8] | 88 | 451 | UT | 0.5 | OpenLong | | (12) | 11 | -17 | 2 | 20 | 1.8,93 | 64 | 13 | May/27 | 9 | 6.2 | 6.3 | 6.3(0.64) | 6.53(1.4) | 6.71(1.67) | 6.98 | 1.9 | | 4 | 68(11) | 50 | [9] | [39] | [47] | 100 | 869 | UT | 0.9 | HoldLong? | | (12) | 24 | 90 | -1 | 20 | 2.4,90 | 64 | 14 | May/26 | 14 | 6.17 | 6.21 | 6.26(0.16) | 6.44(0.78) | 6.6(1.07) | 6.59 | 1.1 | | 2 | 57(-0.3) | 5 | [2] | [24] | [-8] | 75 | 635 | CR | -0 | HoldShort | | (5) | 16 | 0 | -9 | -20 | 1.4,90 | 54 | 15 | May/26 | 11 | 6.17 | 6.21 | 6.25(0.16) | 6.39(1.11) | 6.53(0.46) | 6.59 | 1.1 | | 2 | 58(2) | 0 | [2] | [17] | [-7] | 83 | 500 | CR | 0.3 | OpenShort | | (2) | 7 | -27 | 4 | 15 | 1.5,95 | 54 | | | |
16 | May/26 | 10 | 6.17 | 6.21 | 6.24(0.32) | 6.32(0.96) | 6.5(1.56) | 6.71 | 1.4 | | 2 | 56(10) | 50 | [5] | [32] | [26] | 103 | 822 | UT | 0.9 | HoldLong | | (2) | 23 | 7 | 22 | 20 | 2.1,100 | 54 | 17 | May/26 | 9 | 6.17 | 6.21 | 6.22(0.16) | 6.26(0.64) | 6.4(0.79) | 6.68 | 1.3 | | 2 | 46(3.2) | 45 | [2] | [19] | [42] | 101 | 780 | UT | 1.5 | HoldLong? | | (5) | 12 | 59 | 9 | 20 | 2.5,88 | 54 | 18 | May/25 | 15 | 6.17 | 6.11 | 6.22(0) | 6.22(0.65) | 6.35(0.95) | 6.43 | 0.6 | | 0 | 42(2.2) | 25 | [0] | [20] | [29] | 71 | 581 | UR | 0.5 | SmallShort? | | (0) | 14 | 49 | 8 | 20 | 1.3,88 | 50 | 19 | May/25 | 14 | 6.17 | 6.11 | 6.22(0) | 6.18(0.16) | 6.29(0.64) | 6.23 | 0.1 | | 0 | 40(-1.1) | -15 | [0] | [12] | [-14] | 37 | 182 | CR | -0.4 | HoldShort | | (0) | 9 | -47 | 5 | 16 | 0.1,84 | 50 | 20 | May/25 | 13 | 6.17 | 6.11 | 6.21(0.16) | 6.17(0.65) | 6.25(1.79) | 6.43 | 0.6 | | 0 | 41(2.2) | 35 | [2] | [33] | [26] | 73 | 627 | UT | 1.1 | OpenLong | | (0) | 26 | 19 | 36 | 20 | 1.3,90 | 50 | | | |
21 | May/25 | 12 | 6.17 | 6.11 | 6.2(0.49) | 6.13(0.66) | 6.14(0.33) | 6.35 | 0.4 | | 0 | 39(-2.2) | 50 | [7] | [13] | [12] | 46 | -149 | UT | 1.3 | OpenLong | | (2) | 5 | 7 | 28 | 20 | 0.9,73 | 50 | 22 | May/25 | 10 | 6.17 | 6.11 | 6.17(0.16) | 6.09(0.5) | 6.12(0.66) | 6.32 | 0.4 | | 0 | 41(0) | 50 | [2] | [16] | [33] | 23 | 246 | UT | 1.2 | OpenLong | | (7) | 10 | 52 | 26 | 20 | 0.9,50 | 50 | 23 | May/24 | 15 | 6.18 | 6 | 6.17(0) | 6.06(-0.33) | 6.12(0) | 6.11 | -0.2 | | -4 | 41(1) | 5 | [0] | [-2] | [17] | -36 | -80 | RG | 0.2 | Wait? | | (0) | 0 | 23 | -17 | 20 | -0.3,22 | 43 | 24 | May/24 | 11 | 6.18 | 6 | 6.16(-0.16) | 6.08(-0.65) | 6.08(-0.33) | 6.02 | -0.4 | | -4 | 40(0.6) | -10 | [-2] | [-10] | [13] | -39 | -158 | DP | -0.4 | OpenShort | | (-2) | -5 | 34 | -5 | 20 | -0.8,31 | 43 | 25 | May/24 | 10 | 6.18 | 6 | 6.17(-0.32) | 6.12(-0.81) | 6.1(-0.33) | 5.89 | -0.7 | | -4 | 40(2.9) | -50 | [-5] | [-12] | [-40] | -56 | -226 | DT | -1.3 | OpenShort | | (-2) | -5 | -94 | -8 | -20 | -1.7,37 | 43 | | | |
26 | May/23 | 15 | 6.21 | 5.97 | 6.17(0) | 6.17(-0.16) | 6.12(0.99) | 6.28 | 0.2 | | -5 | 37(3.1) | 15 | [0] | [14] | [31] | 15 | 387 | UR | 1 | SmallShort? | | (0) | 14 | 42 | 18 | 20 | 0.6,50 | 47 | 27 | May/23 | 12 | 6.21 | 5.97 | 6.19(-0.16) | 6.18(-0.32) | 6.06(0.33) | 6.11 | -0.2 | | -5 | 34(-0.2) | -20 | [-2] | [3] | [7] | -25 | 101 | UR | 0.3 | SmallShort | | (-2) | 5 | 2 | 13 | 20 | -0.5,38 | 47 | 28 | May/23 | 10 | 6.21 | 5.97 | 6.19(0) | 6.2(-0.48) | 6.04(-0.66) | 6.1 | -0.2 | | -5 | 34(0.3) | -25 | [0] | [-12] | [-3] | -31 | -318 | DR | 0.4 | OpenShort | | (-2) | -10 | -2 | 6 | -20 | -0.6,34 | 47 | 29 | May/23 | 9 | 6.21 | 5.97 | 6.19(0) | 6.23(-0.32) | 6.08(-0.82) | 6.11 | -0.2 | | -5 | 34(0) | -15 | [0] | [-13] | [5] | -38 | -348 | DP | 0.2 | OpenShort? | | (-2) | -12 | 30 | -6 | -20 | -0.6,27 | 47 | 30 | May/20 | 15 | 6.24 | 5.91 | 6.2(-0.16) | 6.25(-0.16) | 6.13(-1.45) | 5.99 | -0.5 | | -8 | 34(4.4) | -50 | [-2] | [-23] | [-29] | -63 | -538 | DT | -0.9 | OpenShort? | | (-2) | -21 | 3 | -39 | -20 | -1.4,22 | 47 | | | |
31 | May/20 | 14 | 6.24 | 5.91 | 6.21(-0.16) | 6.26(0.16) | 6.22(-1.27) | 5.98 | -0.5 | | -8 | 29(1.2) | -50 | [-2] | [-18] | [-39] | -49 | -521 | DT | -1.6 | OpenShort | | (-2) | -18 | -13 | -42 | -20 | -1.6,41 | 47 | 32 | May/20 | 12 | 6.24 | 5.91 | 6.22(0.16) | 6.26(0) | 6.3(-0.94) | 6.03 | -0.4 | | -8 | 28(-2) | -50 | [2] | [-14] | [-48] | -19 | -685 | DR | -1.9 | OpenShort | | (0) | -14 | -63 | -34 | -20 | -1.4,66 | 47 | 33 | May/20 | 10 | 6.24 | 5.91 | 6.21(0.16) | 6.25(0.16) | 6.36(-0.31) | 6.29 | 0.1 | | -8 | 30(-0.2) | -35 | [2] | [-3] | [-6] | 53 | -94 | DR | -0.5 | OpenShort | | (5) | -5 | -21 | -11 | 20 | 0.5,90 | 47 | 34 | May/20 | 9 | 6.24 | 5.91 | 6.2(0.49) | 6.24(0.32) | 6.38(0.16) | 6.38 | 0.3 | | -8 | 30(-3.9) | 5 | [7] | [6] | [7] | 78 | -138 | RG | 0 | Wait? | | (5) | 2 | -7 | -0 | 20 | 1.2,98 | 47 | 35 | May/19 | 15 | 6.3 | 5.92 | 6.17(0.49) | 6.22(0.32) | 6.37(1.11) | 6.41 | 0.2 | | -7 | 34(0.2) | 20 | [7] | [20] | [10] | 84 | 186 | UT | 0.2 | HoldLong? | | (7) | 16 | 0 | 4 | 20 | 1.4,99 | 50 | | | |
36 | May/19 | 14 | 6.3 | 5.92 | 6.14(0.49) | 6.2(0.16) | 6.3(1.45) | 6.41 | 0.2 | | -7 | 34(-0.1) | 35 | [7] | [24] | [25] | 87 | 315 | UT | 0.6 | HoldLong | | (7) | 21 | 19 | 13 | 20 | 1.5,99 | 50 | 37 | May/19 | 13 | 6.3 | 5.92 | 6.11(0.33) | 6.2(0) | 6.21(1.14) | 6.33 | 0.1 | | -7 | 34(-1.5) | 25 | [5] | [18] | [19] | 79 | 314 | UT | 0.7 | HoldLong | | (7) | 17 | -5 | 27 | 20 | 1.2,99 | 50 | 38 | May/19 | 12 | 6.3 | 5.92 | 6.09(0.33) | 6.19(0.32) | 6.14(0.66) | 6.35 | 0.1 | | -7 | 36(1.4) | 15 | [5] | [13] | [15] | 72 | 272 | UT | 1.1 | OpenLong | | (7) | 10 | 2 | 34 | 20 | 1.4,87 | 50 | 39 | May/19 | 11 | 6.3 | 5.92 | 6.07(0.33) | 6.17(0.16) | 6.1(0.49) | 6.34 | 0.1 | | -7 | 34(2.2) | 25 | [5] | [9] | [32] | 49 | 243 | UT | 1.4 | OpenLong | | (5) | 7 | 57 | 13 | 20 | 1.5,61 | 50 | 40 | May/19 | 10 | 6.3 | 5.92 | 6.05(0.17) | 6.17(0) | 6.07(-0.49) | 6.11 | -0.4 | | -7 | 32(0.1) | -5 | [3] | [-7] | [15] | -1 | -183 | RG | 0.2 | Wait | | (0) | -7 | 57 | -14 | -17 | 0.4,39 | 50 | | | |
41 | May/19 | 9 | 6.3 | 5.92 | 6.04(-0.17) | 6.16(-0.32) | 6.1(-1.29) | 5.89 | -0.8 | | -7 | 32(0.7) | -50 | [-3] | [-22] | [-41] | -30 | -395 | DT | -1.3 | OpenShort? | | (0) | -19 | -33 | -32 | -20 | -0.9,43 | 50 | 42 | May/18 | 15 | 6.33 | 5.91 | 6.05(0.17) | 6.18(0.16) | 6.18(-0.8) | 6.02 | -0.5 | | -11 | 31(2.1) | -50 | [3] | [-12] | [-25] | 10 | -406 | DR | -1 | OpenShort? | | (0) | -12 | -25 | -22 | -20 | -0.2,65 | | 43 | May/18 | 12 | 6.33 | 5.91 | 6.05(0) | 6.18(0) | 6.23(-0.32) | 6.12 | -0.4 | | -11 | 29(0.2) | -50 | [0] | [-7] | [-18] | 41 | 51 | DR | -0.7 | OpenShort | | (3) | -5 | -27 | -17 | -20 | 0.5,78 | | 44 | May/18 | 11 | 6.33 | 5.91 | 6.04(0.17) | 6.17(0.82) | 6.25(0.16) | 6.23 | -0.2 | | -11 | 29(0.8) | -50 | [3] | [7] | [-12] | 66 | 185 | CR | -0.1 | HoldShort | | (3) | 2 | -2 | -12 | -20 | 1.1,88 | | 45 | May/18 | 9 | 6.33 | 5.91 | 6.03(0.17) | 6.12(0.66) | 6.24(0.16) | 6.24 | -0.2 | | -11 | 28(1.2) | -50 | [3] | [6] | [-6] | 76 | 225 | CR | 0 | OpenShort? | | (3) | 2 | -10 | -6 | -16 | 1.3,93 | | | | |
46 | May/18 | 20 | 6.33 | 5.91 | 6.02(0.17) | 6.08(0.66) | 6.23(0.65) | 6.28 | -0.1 | | -11 | 27(2) | -35 | [3] | [13] | [3] | 91 | 417 | RG | 0.3 | Wait | | (3) | 9 | -7 | 4 | 20 | 1.7,98 | | 47 | May/17 | 15 | 6.4 | 5.99 | 6.01(0.5) | 6.04(1) | 6.19(1.48) | 6.31 | -0.1 | | -9 | 25(4) | 25 | [7] | [30] | [25] | 101 | 375 | UT | 0.8 | HoldLong? | | (5) | 21 | 24 | 12 | 20 | 2.1,98 | | 48 | May/17 | 14 | 6.4 | 5.99 | 5.98(0.5) | 5.98(0.34) | 6.1(0.33) | 6.21 | -0.3 | | -9 | 21(-3.7) | 25 | [7] | [8] | [20] | 93 | -22 | UT | 0.9 | HoldLong | | (5) | 5 | 12 | 31 | 20 | 1.8,98 | | 49 | May/17 | 13 | 6.4 | 5.99 | 5.95(0.68) | 5.96(0.34) | 6.08(1.16) | 6.16 | -0.4 | | -9 | 25(-3.9) | 40 | [10] | [21] | [21] | 79 | -26 | UT | 0.5 | HoldLong | | (8) | 17 | -5 | 26 | 20 | 1.4,94 | | 50 | May/17 | 12 | 6.4 | 5.99 | 5.91(0.51) | 5.94(0.34) | 6.01(1.35) | 6.18 | -0.4 | | -9 | 28(-3.1) | 30 | [7] | [23] | [31] | 65 | 295 | UT | 1 | OpenLong | | (10) | 20 | 27 | 22 | 20 | 1.5,77 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|