|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 2, 2022 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $32.2300 One month high (close): $35.9100
FIVG Daily Change: 2.42% Daily StdDev 1.88% FIVG EMA_5_Trend: 1.44% 10Minute StdDev: $0.2822
Latest Price : $35.91(2.42%) | Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.5) Thu. May 26, 2022($0.5) Wed. May 25, 2022($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 2
| Thu. Jun. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/2 | 9 | 33.85 | 34.39 | 35.22(-0.03) | 35.12(-0.11) | 35(-0.03) | 34.93 | 1.1 | | 9 | 18(1.2) | 20 | [-2] | [-2] | [-13] | -43 | -58 | RG | -0.4 | Wait? | | (-2) | -2 | -39 | 8 | -14 | -1.6,47 | 74 | Sample size 8 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.39(daily_ema_10 -1.55%) 33.85(daily_ema_20 -3.09%) Resistance Levels: 35.12(weak_hourly_sma_10 0.54%) 35.22(weak_hourly_sma_20 0.83%)
|
| 2 | Jun/1 | 15 | 33.81 | 34.13 | 35.22(0) | 35.16(-0.09) | 35.01(0.03) | 35.19 | 1.4 | | 5 | 17(-1.1) | 40 | [0] | [0] | [9] | -6 | -2 | UR | 1 | SmallShort? | | (-2) | 2 | 7 | 29 | 20 | -0.2,49 | 72 | 3 | Jun/1 | 14 | 33.81 | 34.13 | 35.23(0.09) | 35.19(-0.03) | 35(-0.14) | 35.14 | 1.4 | | 5 | 18(-4) | 50 | [5] | [-6] | [9] | -35 | -156 | RG | 0.8 | SmallShort | | (2) | -8 | 26 | 2 | -3 | -0.5,28 | 72 | 4 | Jun/1 | 13 | 33.81 | 34.13 | 35.2(0.03) | 35.2(-0.06) | 35.05(-0.23) | 34.97 | 1.2 | | 5 | 22(-2.3) | 40 | [2] | [-12] | [3] | -68 | -158 | RG | -0.4 | Wait | | (2) | -12 | 32 | -24 | -20 | -1.1,10 | 72 | 5 | Jun/1 | 12 | 33.81 | 34.13 | 35.2(0) | 35.22(-0.11) | 35.13(-0.34) | 34.76 | 1 | | 5 | 25(-0.5) | -10 | [0] | [-20] | [-25] | -93 | -206 | DR | -1.6 | HoldShort | | (2) | -18 | -37 | -50 | -20 | -1.8,2 | 72 | | | |
6 | Jun/1 | 11 | 33.81 | 34.13 | 35.19(0.06) | 35.26(-0.14) | 35.25(-0.2) | 35 | 1.2 | | 5 | 25(-1.8) | 20 | [3] | [-13] | [-14] | -40 | -161 | DR | -1 | OpenShort | | (2) | -11 | -20 | -30 | -20 | -0.8,30 | 72 | 7 | Jun/1 | 10 | 33.81 | 34.13 | 35.17(0.06) | 35.31(-0.06) | 35.32(-0.17) | 35.13 | 1.4 | | 5 | 27(-3) | 10 | [3] | [-9] | [-18] | 3 | -113 | DR | -0.7 | OpenShort | | (3) | -9 | -40 | -18 | -20 | -0.2,58 | 72 | 8 | Jun/1 | 9 | 33.81 | 34.13 | 35.15(0.14) | 35.33(0.03) | 35.38(0.08) | 35.4 | 1.6 | | 5 | 30(-2.4) | 50 | [8] | [8] | [4] | 56 | -50 | UT | 0.1 | OpenLong? | | (7) | 4 | 7 | -2 | 17 | 0.9,83 | 72 | 9 | May/31 | 15 | 33.77 | 34.05 | 35.1(0.17) | 35.32(-0.03) | 35.35(0.06) | 35.35 | 1.7 | | 6 | 32(-7.8) | 50 | [9] | [7] | [1] | 51 | -86 | UT | 0 | OpenLong? | | (6) | 3 | 4 | -3 | 0 | 0.8,81 | 67 | 10 | May/31 | 14 | 33.77 | 34.05 | 35.04(0.2) | 35.33(0.03) | 35.33(0.14) | 35.32 | 1.6 | | 6 | 40(-6.1) | 50 | [11] | [13] | [-3] | 57 | -85 | CR | -0 | HoldShort | | (9) | 7 | -11 | 4 | 3 | 0.7,89 | 67 | | | |
11 | May/31 | 13 | 33.77 | 34.05 | 34.97(0.23) | 35.32(0.06) | 35.28(-0.03) | 35.39 | 1.7 | | 6 | 46(-7.1) | 50 | [12] | [6] | [-1] | 62 | -117 | CR | 0.3 | HoldShort | | (12) | -2 | -6 | 3 | 6 | 1,87 | 67 | 12 | May/31 | 12 | 33.77 | 34.05 | 34.89(0.29) | 35.3(0.11) | 35.29(0.03) | 35.43 | 1.8 | | 6 | 53(-7.1) | 50 | [15] | [11] | [8] | 59 | -130 | UT | 0.3 | OpenLong | | (14) | 2 | 26 | 1 | -6 | 1.1,81 | 67 | 13 | May/31 | 11 | 33.77 | 34.05 | 34.79(0.23) | 35.26(0.17) | 35.28(-0.06) | 35.26 | 1.6 | | 6 | 60(-5.8) | 50 | [12] | [7] | [-3] | 44 | -104 | CR | -0 | HoldShort | | (14) | -3 | 6 | -13 | -20 | 0.8,74 | 67 | 14 | May/31 | 10 | 33.77 | 34.05 | 34.71(0.26) | 35.2(0.11) | 35.3(-0.08) | 35.22 | 1.5 | | 6 | 66(-3.9) | 50 | [14] | [5] | [1] | 52 | -130 | UT | -0.1 | OpenLong | | (14) | -4 | 16 | -10 | -20 | 0.8,82 | 67 | 15 | May/31 | 9 | 33.77 | 34.05 | 34.62(0.23) | 35.16(0.14) | 35.33(-0.06) | 35.11 | 1.4 | | 6 | 70(-3.5) | 45 | [12] | [6] | [-22] | 55 | -104 | CR | -0.3 | HoldShort? | | (12) | -3 | -54 | -10 | -20 | 0.7,87 | 67 | | | |
16 | May/27 | 15 | 33.71 | 33.85 | 34.54(0.29) | 35.11(0.2) | 35.35(0.11) | 35.47 | 2 | | 6 | 74(-7.7) | 50 | [15] | [18] | [7] | 83 | 9 | UT | 0.2 | HoldLong? | | (17) | 6 | 13 | -2 | 20 | 1.3,100 | 70 | 17 | May/27 | 14 | 33.71 | 33.85 | 34.44(0.29) | 35.04(0.23) | 35.31(0.17) | 35.38 | 1.9 | | 6 | 81(0.3) | 50 | [15] | [22] | [3] | 83 | 24 | UT | 0.1 | HoldLong | | (15) | 9 | 7 | -2 | 6 | 1.3,100 | 70 | 18 | May/27 | 13 | 33.71 | 33.85 | 34.34(0.26) | 34.96(0.23) | 35.25(0.4) | 35.33 | 1.9 | | 6 | 81(1.2) | 50 | [14] | [34] | [2] | 85 | 130 | UT | 0.1 | OpenLong | | (15) | 21 | -2 | -4 | 20 | 1.4,100 | 70 | 19 | May/27 | 12 | 33.71 | 33.85 | 34.25(0.32) | 34.88(0.35) | 35.11(0.37) | 35.34 | 1.9 | | 6 | 80(2) | 50 | [17] | [36] | [5] | 90 | 94 | UT | 0.3 | OpenLong | | (15) | 20 | 15 | -1 | 6 | 1.6,100 | 70 | 20 | May/27 | 11 | 33.71 | 33.85 | 34.14(0.29) | 34.76(0.38) | 34.98(0.32) | 35.24 | 1.8 | | 6 | 78(2.6) | 50 | [15] | [34] | [2] | 90 | 111 | UT | 0.4 | OpenLong | | (15) | 17 | -2 | 3 | 20 | 1.6,100 | 70 | | | |
21 | May/27 | 10 | 33.71 | 33.85 | 34.04(0.29) | 34.63(0.44) | 34.87(0.29) | 35.25 | 1.8 | | 6 | 75(3.5) | 50 | [15] | [34] | [13] | 96 | 144 | UT | 0.6 | OpenLong | | (17) | 15 | 27 | 3 | 20 | 1.9,98 | 70 | 22 | May/27 | 9 | 33.71 | 33.85 | 33.94(0.33) | 34.48(0.47) | 34.77(0.29) | 35.07 | 1.6 | | 6 | 72(3.2) | 50 | [18] | [35] | [22] | 92 | 72 | UT | 0.5 | OpenLong? | | (16) | 15 | 63 | -2 | 14 | 1.8,97 | 70 | 23 | May/26 | 15 | 33.61 | 33.64 | 33.83(0.18) | 34.32(0.32) | 34.67(0.06) | 34.66 | 1.3 | | 2 | 68(-1.3) | 40 | [10] | [16] | [-3] | 81 | 86 | CR | -0 | OpenShort? | | (14) | 3 | -5 | -8 | 0 | 1.4,96 | 53 | 24 | May/26 | 14 | 33.61 | 33.64 | 33.77(0.15) | 34.21(0.35) | 34.65(0.35) | 34.69 | 1.3 | | 2 | 70(5) | 50 | [8] | [33] | [1] | 88 | 208 | UT | 0.1 | OpenLong | | (11) | 19 | -2 | -7 | 20 | 1.6,98 | 53 | 25 | May/26 | 13 | 33.61 | 33.64 | 33.72(0.15) | 34.09(0.35) | 34.53(0.41) | 34.7 | 1.3 | | 2 | 65(6.4) | 50 | [8] | [36] | [1] | 97 | 243 | UT | 0.3 | OpenLong | | (8) | 22 | -5 | -9 | 20 | 1.9,99 | 53 | | | |
26 | May/26 | 12 | 33.61 | 33.64 | 33.67(0.18) | 33.97(0.38) | 34.39(0.58) | 34.73 | 1.4 | | 2 | 58(8.3) | 50 | [10] | [46] | [13] | 105 | 274 | UT | 0.7 | HoldLong | | (10) | 31 | 21 | -2 | 20 | 2.2,100 | 53 | 27 | May/26 | 11 | 33.61 | 33.64 | 33.61(0.15) | 33.84(0.33) | 34.19(0.65) | 34.59 | 1.2 | | 2 | 50(8.4) | 50 | [8] | [48] | [9] | 110 | 303 | UT | 1 | HoldLong | | (8) | 35 | 9 | 4 | 20 | 2.4,100 | 53 | 28 | May/26 | 10 | 33.61 | 33.64 | 33.56(0.15) | 33.73(0.36) | 33.97(0.65) | 34.53 | 1.1 | | 2 | 42(11.3) | 50 | [8] | [49] | [33] | 123 | 303 | UT | 1.7 | HoldLong | | (8) | 35 | 65 | 18 | 20 | 2.9,100 | 53 | 29 | May/26 | 9 | 33.61 | 33.64 | 33.51(0.12) | 33.61(0.24) | 33.75(0.27) | 34.11 | 0.6 | | 2 | 30(3.3) | 50 | [6] | [25] | [14] | 110 | 127 | UT | 1.5 | HoldLong? | | (5) | 14 | 20 | 25 | 20 | 2.4,100 | 53 | 30 | May/25 | 15 | 33.62 | 33.43 | 33.47(0.09) | 33.53(0.21) | 33.66(0.3) | 33.98 | 0.5 | | -2 | 27(3.7) | 40 | [5] | [24] | [22] | 98 | 135 | UT | 1.5 | OpenLong? | | (5) | 16 | 41 | 21 | 20 | 2.3,90 | 44 | | | |
31 | May/25 | 14 | 33.62 | 33.43 | 33.44(0.12) | 33.46(0.21) | 33.56(0.18) | 33.72 | 0.1 | | -2 | 23(-3.6) | 50 | [7] | [18] | [14] | 68 | 1 | UT | 0.9 | OpenLong | | (3) | 10 | 34 | 10 | 18 | 1.5,80 | 44 | 32 | May/25 | 13 | 33.62 | 33.43 | 33.4(0.15) | 33.39(0.12) | 33.5(0.03) | 33.51 | -0.1 | | -2 | 27(-8.3) | 40 | [8] | [8] | [-1] | 36 | -117 | CR | 0 | HoldShort | | (6) | 2 | 2 | 1 | -18 | 0.5,73 | 44 | 33 | May/25 | 12 | 33.62 | 33.43 | 33.35(0.15) | 33.35(0.06) | 33.49(0.06) | 33.5 | -0.2 | | -2 | 35(-6.7) | 30 | [8] | [8] | [-0] | 36 | -99 | UT | 0 | OpenLong | | (6) | 3 | -11 | 2 | 20 | 0.5,73 | 44 | 34 | May/25 | 11 | 33.62 | 33.43 | 33.3(0.15) | 33.33(-0.03) | 33.47(0.21) | 33.57 | -0.1 | | -2 | 42(-3.1) | 50 | [8] | [14] | [8] | 39 | -20 | UT | 0.3 | OpenLong | | (10) | 12 | 11 | 2 | 20 | 0.8,69 | 44 | 35 | May/25 | 10 | 33.62 | 33.43 | 33.25(0.09) | 33.34(-0.06) | 33.4(0.12) | 33.5 | -0.2 | | -2 | 45(-0.5) | 25 | [5] | [7] | [9] | 33 | 18 | UT | 0.3 | OpenLong | | (8) | 7 | 14 | 1 | 20 | 0.7,65 | 44 | | | |
36 | May/25 | 9 | 33.62 | 33.43 | 33.22(0.03) | 33.36(-0.06) | 33.36(0.21) | 33.41 | -0.3 | | -2 | 46(0.3) | -5 | [2] | [11] | [-0] | 30 | 84 | RG | 0.1 | Wait? | | (3) | 12 | -6 | 7 | 9 | 0.5,67 | 44 | 37 | May/24 | 15 | 33.65 | 33.32 | 33.21(-0.03) | 33.38(-0.06) | 33.29(0.24) | 33.45 | -0.2 | | -4 | 45(0.5) | -20 | [-2] | [12] | [6] | 34 | 162 | UR | 0.4 | SmallShort? | | (3) | 13 | 5 | 10 | 20 | 0.7,66 | 36 | 38 | May/24 | 14 | 33.65 | 33.32 | 33.22(0.03) | 33.4(-0.03) | 33.21(0.03) | 33.42 | -0.3 | | -4 | 45(0.4) | -5 | [2] | [2] | [12] | 29 | 37 | RG | 0.6 | Wait | | (0) | 2 | 26 | 11 | 15 | 0.6,64 | 36 | 39 | May/24 | 13 | 33.65 | 33.32 | 33.21(-0.03) | 33.4(0) | 33.2(-0.24) | 33.26 | -0.5 | | -4 | 44(-0.4) | -45 | [-2] | [-13] | [-2] | 10 | -12 | DT | 0.2 | OpenShort | | (-2) | -13 | 2 | 2 | -20 | 0.1,57 | 36 | 40 | May/24 | 12 | 33.65 | 33.32 | 33.21(0) | 33.41(-0.03) | 33.28(-0.24) | 33.25 | -0.5 | | -4 | 45(-0.2) | -25 | [0] | [-13] | [4] | 4 | -52 | DP | -0.1 | OpenShort | | (-2) | -13 | 24 | -15 | -20 | 0.1,51 | 36 | | | |
41 | May/24 | 11 | 33.65 | 33.32 | 33.22(-0.06) | 33.42(0.06) | 33.36(-0.33) | 33.1 | -0.7 | | -4 | 45(0) | -50 | [-3] | [-17] | [-6] | -3 | -64 | DT | -0.7 | OpenShort | | (-2) | -18 | 13 | -25 | -20 | -0.3,55 | 36 | 42 | May/24 | 10 | 33.65 | 33.32 | 33.24(-0.06) | 33.4(0.12) | 33.47(-0.39) | 33.02 | -0.8 | | -4 | 45(0.1) | -50 | [-3] | [-18] | [-32] | 5 | -109 | DT | -1.3 | OpenShort | | (-3) | -21 | -59 | -26 | -20 | -0.6,70 | 36 | 43 | May/24 | 9 | 33.65 | 33.32 | 33.26(0.03) | 33.36(0.27) | 33.6(-0.06) | 33.39 | -0.3 | | -4 | 45(0.3) | -50 | [2] | [5] | [-18] | 49 | -5 | CR | -0.6 | HoldShort? | | (0) | -3 | -36 | -10 | -20 | 0.4,89 | 36 | 44 | May/23 | 15 | 33.69 | 33.25 | 33.25(0.09) | 33.27(0.3) | 33.62(0.21) | 33.62 | -0.1 | | -6 | 45(4.8) | -5 | [5] | [21] | [-4] | 71 | 71 | CR | 0 | HoldShort? | | (3) | 11 | -14 | -3 | 12 | 1,96 | 44 | 45 | May/23 | 14 | 33.69 | 33.25 | 33.22(0.09) | 33.17(0.24) | 33.55(0.21) | 33.71 | 0 | | -6 | 40(2.1) | 5 | [5] | [19] | [12] | 83 | 112 | RG | 0.5 | Wait | | (6) | 11 | 19 | 3 | 20 | 1.4,98 | 44 | | | |
46 | May/23 | 13 | 33.69 | 33.25 | 33.19(0.03) | 33.09(0.12) | 33.48(0.42) | 33.59 | -0.1 | | -6 | 38(1) | -5 | [2] | [26] | [6] | 78 | 195 | RG | 0.3 | Wait | | (3) | 22 | -8 | 16 | 20 | 1.2,98 | 44 | 47 | May/23 | 12 | 33.69 | 33.25 | 33.18(0.03) | 33.05(0.06) | 33.34(0.66) | 33.64 | -0.1 | | -6 | 37(1.5) | 15 | [2] | [38] | [18] | 79 | 275 | UT | 0.9 | OpenLong | | (2) | 35 | 18 | 23 | 20 | 1.4,94 | 44 | 48 | May/23 | 11 | 33.69 | 33.25 | 33.17(-0.03) | 33.03(0.06) | 33.12(0.64) | 33.53 | -0.2 | | -6 | 35(-0.9) | -5 | [-2] | [36] | [25] | 73 | 300 | UR | 1.3 | SmallShort | | (2) | 34 | 41 | 24 | 20 | 1.2,93 | 44 | 49 | May/23 | 10 | 33.69 | 33.25 | 33.18(-0.09) | 33.01(-0.06) | 32.91(0.37) | 33.27 | -0.5 | | -6 | 36(-4) | -45 | [-5] | [17] | [0] | 30 | 212 | RG | 1.1 | SmallShort | | (-3) | 20 | -21 | 10 | 20 | 0.3,72 | 44 | 50 | May/23 | 9 | 33.69 | 33.25 | 33.21(-0.12) | 33.03(0.03) | 32.79(0.31) | 33.4 | -0.3 | | -6 | 40(-6.4) | -25 | [-6] | [16] | [35] | 10 | 257 | UR | 1.7 | SmallShort? | | (-5) | 17 | 87 | 3 | 20 | 0.5,47 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|