ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $53.8000 One month high (close): $72.5200

ERX Daily Change: -0.54% Daily StdDev 4.5% ERX EMA_5_Trend: 1.09% 10Minute StdDev: $1.1798

Latest Price : $72.13(-0.54%)

Mon. Jun 6, 2022($0.8) Fri. Jun 3, 2022($0.9) Thu. Jun 2, 2022($0.8) Wed. Jun 1, 2022($1.3) Tue. May 31, 2022($1.5) Fri. May 27, 2022($1.2) Thu. May 26, 2022($1.6) Wed. May 25, 2022($1.7)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.4

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.84%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	9	64.21	68.22	72.52(0.06)	71.94(-0.32)	72.32(0.07)	71.53	1.3	14	21(-0.7)	35	[1]	[1]	[-13]	-26	-181	CR	-0.7	HoldShort?	(0)	2	-44	-6	20	-0.8,44	79
Daily Trend: % Up Forces: 72.52(hourly_sma_20 1.38%) Down Forces: Support Levels: 68.22(daily_ema_10 -4.63%) 64.21(daily_ema_20 -10.23%) Resistance Levels: 71.94(weak_hourly_sma_10 0.57%)

2	Jun/1	15	63.7	67.21	72.48(0.25)	72.17(-0.17)	72.27(0.29)	72.99	1.7	14	22(-4.4)	50	[6]	[9]	[13]	13	-112	UT	0.6	OpenLong?	(3)	6	5	17	20	0.4,53	80
3	Jun/1	14	63.7	67.21	72.3(0.18)	72.29(-0.08)	72.06(0.07)	72.82	1.7	14	26(-1.3)	50	[4]	[4]	[6]	1	-94	UT	0.5	OpenLong	(6)	2	-3	9	20	0.4,41	80
4	Jun/1	13	63.7	67.21	72.17(0.21)	72.35(-0.22)	72.01(0.71)	72.91	1.7	14	27(-1.2)	50	[5]	[17]	[24]	-8	68	UT	0.6	OpenLong	(5)	16	48	2	20	0.5,30	80
5	Jun/1	12	63.7	67.21	72.02(0.11)	72.51(-0.53)	71.5(-0.13)	71.36	1.4	14	29(-1.5)	50	[2]	[-5]	[-1]	-37	-231	DR	-0.1	OpenShort	(2)	-3	3	-11	1	-0.4,23	80

6	Jun/1	11	63.7	67.21	71.94(0.07)	72.9(-0.15)	71.59(-0.69)	71.25	1.4	14	30(-0.6)	20	[2]	[-14]	[-17]	-25	-341	DR	-0.2	OpenShort	(3)	-15	-20	-1	-20	-0.4,35	80
7	Jun/1	10	63.7	67.21	71.89(0.11)	72.9(0)	72.09(-0.52)	71.91	1.5	14	31(-0.4)	30	[2]	[-8]	[-16]	-15	-241	DR	-0.1	OpenShort	(2)	-12	-22	-10	-20	0,35	80
8	Jun/1	9	63.7	67.21	71.81(0.17)	73.01(0.04)	72.47(-0.3)	72.63	1.7	14	31(-0.7)	50	[4]	[-2]	[15]	-3	-140	RG	0.1	Wait?	(3)	-7	69	-20	-20	0.5,35	80
9	May/31	15	62.95	66.43	71.69(0.03)	72.98(-0.22)	72.69(-1.18)	70.43	1.5	14	32(-2.5)	15	[1]	[-26]	[-34]	-23	-507	DR	-1.3	OpenShort?	(1)	-26	-37	-31	-20	-0.7,45	80
10	May/31	14	62.95	66.43	71.67(0.24)	73.14(0.05)	73.56(-0.9)	71.62	1.7	14	34(-2.9)	25	[5]	[-15]	[-36]	16	-469	DR	-1.1	OpenShort	(3)	-20	-65	-18	-20	-0,66	80

11	May/31	13	62.95	66.43	71.5(0.45)	73.1(0.43)	74.23(0.42)	73.8	2.1	14	37(-2)	50	[10]	[19]	[-7]	57	-20	CR	-0.2	HoldShort	(9)	9	-9	-13	-19	1.2,77	80
12	May/31	12	62.95	66.43	71.18(0.48)	72.79(0.66)	73.92(0.53)	74.12	2.2	14	39(-1)	50	[11]	[24]	[3]	69	65	UT	0.1	OpenLong	(11)	12	19	-15	-11	1.5,81	80
13	May/31	11	62.95	66.43	70.84(0.45)	72.31(0.46)	73.53(0.34)	73.48	2.1	14	40(-1.1)	50	[10]	[17]	[-10]	70	7	CR	-0	HoldShort	(10)	7	-32	-6	16	1.3,87	80
14	May/31	10	62.95	66.43	70.52(0.54)	71.98(0.64)	73.28(0.78)	74.56	2.3	14	41(1.6)	50	[12]	[29]	[4]	95	225	UT	0.6	OpenLong	(12)	17	-17	2	20	1.9,97	80
15	May/31	9	62.95	66.43	70.14(0.52)	71.52(0.76)	72.71(1.01)	75.12	2.4	14	40(5.7)	50	[11]	[36]	[44]	113	447	UT	1.2	HoldLong?	(14)	22	85	7	20	2.5,100	80

16	May/27	15	62.18	65.77	69.78(0.36)	70.98(0.28)	71.98(0.45)	72.34	1.9	16	34(2)	50	[8]	[19]	[7]	88	125	UT	0.2	OpenLong?	(8)	10	3	0	20	1.5,100	86
17	May/27	14	62.18	65.77	69.53(0.48)	70.78(0.24)	71.66(0.79)	72.23	1.9	16	32(-2)	50	[11]	[27]	[9]	90	109	UT	0.3	HoldLong	(8)	18	2	4	20	1.6,100	86
18	May/27	13	62.18	65.77	69.2(0.54)	70.61(0.31)	71.1(0.59)	72.15	1.9	16	34(-1.6)	50	[12]	[24]	[13]	93	39	UT	0.6	HoldLong	(11)	13	13	8	20	1.7,100	86
19	May/27	12	62.18	65.77	68.83(0.56)	70.39(0.28)	70.68(0.5)	71.72	1.8	16	36(-2.8)	50	[12]	[22]	[10]	88	-16	UT	0.6	HoldLong	(12)	11	8	12	20	1.5,100	86
20	May/27	11	62.18	65.77	68.45(0.54)	70.19(0.44)	70.33(0.53)	71.45	1.8	16	38(-1.9)	50	[12]	[24]	[11]	77	31	UT	0.6	HoldLong	(12)	12	22	4	20	1.5,89	86

21	May/27	10	62.18	65.77	68.08(0.55)	69.88(0.46)	69.96(0.13)	70.75	1.6	16	40(-2.4)	50	[12]	[15]	[13]	70	-132	UT	0.4	OpenLong	(12)	3	43	-0	-10	1.3,87	86
22	May/27	9	62.18	65.77	67.71(0.39)	69.56(0.29)	69.87(-0.37)	69.4	1.4	16	43(-2)	50	[9]	[1]	[-15]	53	-236	CR	-0.2	HoldShort?	(10)	-8	-23	-7	-20	0.8,83	86
23	May/26	15	61.2	64.55	67.45(0.45)	69.36(0.42)	70.13(0.03)	70.13	1.9	15	45(-5.1)	50	[10]	[12]	[-1]	66	-45	CR	0	HoldShort?	(11)	1	5	-8	-13	1.1,88	57
24	May/26	14	61.2	64.55	67.15(0.36)	69.07(0.44)	70.11(0.07)	69.97	1.8	15	50(1.2)	50	[8]	[13]	[2]	71	79	UT	-0.1	OpenLong	(10)	2	10	-9	3	1.2,91	57
25	May/26	13	61.2	64.55	66.91(0.33)	68.77(0.28)	70.06(0.37)	69.64	1.8	15	49(1.3)	50	[7]	[17]	[-7]	74	169	CR	-0.2	HoldShort	(8)	8	-22	-9	20	1.2,94	57

26	May/26	12	61.2	64.55	66.69(0.48)	68.58(0.42)	69.8(0.79)	70.34	1.9	15	47(1.9)	50	[11]	[29]	[4]	89	264	UT	0.2	OpenLong	(9)	17	-6	-5	20	1.6,99	57
27	May/26	11	61.2	64.55	66.37(0.45)	68.29(0.77)	69.25(0.96)	70.54	2	15	45(4.2)	50	[10]	[36]	[12]	98	421	UT	0.6	OpenLong	(11)	21	18	2	20	1.9,100	57
28	May/26	10	61.2	64.55	66.07(0.38)	67.77(0.73)	68.59(0.82)	69.98	1.8	15	41(4.3)	50	[8]	[32]	[8]	100	413	UT	0.7	HoldLong	(10)	18	7	6	20	2,100	57
29	May/26	9	61.2	64.55	65.82(0.41)	67.28(0.85)	68.03(0.82)	69.77	1.8	15	37(4.7)	50	[9]	[34]	[23]	104	396	UT	1	HoldLong?	(8)	18	45	11	20	2.2,99	57
30	May/25	15	60.48	63.24	65.55(0.37)	66.71(0.68)	67.48(0.22)	68.37	1.7	14	32(0.8)	50	[8]	[18]	[12]	91	117	UT	0.6	HoldLong?	(7)	5	26	5	20	1.8,96	60

31	May/25	14	60.48	63.24	65.31(0.51)	66.26(0.59)	67.33(-0.01)	67.57	1.5	14	31(-4.5)	50	[11]	[13]	[4]	81	-163	UT	0.2	HoldLong	(7)	-0	9	1	12	1.6,91	60
32	May/25	13	60.48	63.24	64.98(0.54)	65.87(0.5)	67.34(0.57)	67.28	1.5	14	36(-4.4)	50	[12]	[25]	[3]	72	-45	UT	-0	OpenLong	(12)	13	4	-9	20	1.4,87	60
33	May/25	12	60.48	63.24	64.63(0.54)	65.54(0.48)	66.96(0.65)	67.16	1.5	14	40(-3.3)	50	[12]	[26]	[6]	75	13	UT	0.1	HoldLong	(12)	14	5	-9	20	1.4,90	60
34	May/25	11	60.48	63.24	64.28(0.44)	65.23(0.28)	66.53(0.88)	67.01	1.4	14	44(0)	50	[10]	[29]	[3]	79	202	UT	0.2	HoldLong	(12)	19	-23	3	20	1.4,94	60
35	May/25	10	60.48	63.24	64(0.52)	65.05(0.43)	65.95(1.24)	67.71	1.6	14	44(3.4)	50	[11]	[39]	[21]	98	371	UT	0.9	OpenLong	(12)	27	7	14	20	1.9,100	60

36	May/25	9	60.48	63.24	63.67(0.35)	64.77(0.5)	65.14(1.15)	67.49	1.5	14	40(3.9)	50	[8]	[37]	[41]	101	537	UT	1.3	HoldLong?	(11)	25	69	22	20	2.1,98	60
37	May/24	15	59.7	62.03	63.45(0.16)	64.45(0.12)	64.4(0.42)	65.45	1.3	12	36(1)	50	[4]	[15]	[13]	71	266	UT	0.6	OpenLong?	(5)	9	16	12	20	1.2,91	55
38	May/24	14	59.7	62.03	63.35(0.21)	64.37(0.02)	64.13(0.33)	64.98	1.2	12	35(0.9)	50	[5]	[12]	[18]	57	133	UT	0.5	OpenLong	(3)	7	31	9	20	1,82	55
39	May/24	13	59.7	62.03	63.22(0.09)	64.36(-0.06)	63.92(-0.37)	64.07	1	12	34(0.1)	50	[2]	[-5]	[-2]	36	-52	DR	0.1	OpenShort	(3)	-8	3	-6	-20	0.5,73	55
40	May/24	12	59.7	62.03	63.16(0.19)	64.4(0.08)	64.16(-0.34)	63.98	0.9	12	34(-0.3)	50	[4]	[-2]	[-1]	36	-143	DR	-0.1	OpenShort	(2)	-7	16	-9	-20	0.5,73	55

41	May/24	11	59.7	62.03	63.04(0.13)	64.35(0.36)	64.38(-0.23)	63.52	0.8	12	35(-0.6)	30	[3]	[3]	[-22]	31	-106	CR	-0.5	HoldShort	(3)	-5	-18	-17	-20	0.3,73	55
42	May/24	10	59.7	62.03	62.96(0.27)	64.12(0.66)	64.53(-0.06)	64.04	1	12	35(-0.7)	50	[6]	[11]	[-12]	53	-112	CR	-0.3	HoldShort	(4)	-1	0	-10	-20	0.7,85	55
43	May/24	9	59.7	62.03	62.79(0.32)	63.7(0.58)	64.57(-0.35)	64.04	1	12	36(-2.1)	45	[7]	[4]	[-21]	62	-204	CR	-0.3	HoldShort?	(6)	-8	-40	-3	-20	0.8,92	55
44	May/23	15	58.98	60.96	62.59(0.42)	63.33(0.62)	64.8(0.26)	65.22	1.4	11	38(1.1)	50	[9]	[19]	[5]	81	66	UT	0.2	OpenLong?	(10)	6	1	-3	20	1.5,93	61
45	May/23	14	58.98	60.96	62.33(0.34)	62.94(0.61)	64.63(0.51)	65.19	1.4	11	37(2.6)	50	[7]	[23]	[22]	83	251	UT	0.3	OpenLong	(10)	11	41	-7	20	1.7,90	61

46	May/23	13	58.98	60.96	62.12(0.21)	62.56(0.16)	64.3(0.89)	63.99	1.1	11	34(0.6)	50	[5]	[26]	[1]	70	309	UT	-0.2	OpenLong	(5)	19	-21	-4	20	1.2,90	61
47	May/23	12	58.98	60.96	61.99(0.23)	62.46(0.19)	63.73(1.43)	64.62	1.2	11	34(2.9)	50	[5]	[38]	[14]	90	547	UT	0.6	OpenLong	(6)	31	-13	16	20	1.7,97	61
48	May/23	11	58.98	60.96	61.85(0.21)	62.34(0.4)	62.83(1.58)	65	1.3	11	31(4.3)	50	[5]	[44]	[30]	105	691	UT	1.5	HoldLong	(6)	34	21	35	20	2.2,100	61
49	May/23	10	58.98	60.96	61.72(0.13)	62.09(0.29)	61.85(1)	64.38	1.2	11	26(2.8)	50	[3]	[29]	[29]	81	548	UT	2.1	OpenLong	(4)	22	26	27	20	2.2,76	61
50	May/23	9	58.98	60.96	61.64(-0.08)	61.91(0.29)	61.24(0.69)	63.63	1	11	24(-2.2)	50	[-2]	[22]	[46]	41	570	UR	2.2	SmallShort?	(1)	15	98	14	20	1.8,46	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI