CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $188.1700 One month high (close): $220.8400

CME Daily Change: 2.62% Daily StdDev 2.06% CME EMA_5_Trend: 0.9% 10Minute StdDev: $2.0064

Latest Price : $204.5(2.62%)

Mon. Jun 6, 2022($1.3) Fri. Jun 3, 2022($1.4) Thu. Jun 2, 2022($2) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1.2) Thu. May 26, 2022($2) Wed. May 25, 2022($2.5)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.1%(40%) Avg negative next hour return: -0.16%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	9	197.85	196.31	199.14(0.03)	199.54(0.06)	199.93(0.2)	200.62	0.5	-3	12(0.7)	10	[2]	[14]	[10]	98	88	RG	1	SmallShort?	(4)	10	13	22	19	2.1,95	61
Daily Trend: % Up Forces: Down Forces: 197.85(daily_ema_20 -1.38%) Support Levels: 199.54(hourly_sma_10 -0.54%) 199.14(hourly_sma_20 -0.74%) 196.31(weak_daily_ema_10 -2.15%) Resistance Levels:

2	Jun/1	15	198.51	194.66	199.09(0.04)	199.43(0.05)	199.54(0.13)	200.1	0.2	-10	11(2.8)	-30	[2]	[8]	[3]	77	44	RG	0.8	SmallShort?	(2)	6	-9	31	14	1.5,89	49
3	Jun/1	14	198.51	194.66	199.02(0.1)	199.33(0.13)	199.28(0.05)	200.45	0.2	-10	8(-0.7)	-10	[5]	[7]	[11]	79	-15	RG	1.8	SmallShort	(3)	3	14	32	14	2.2,74	49
4	Jun/1	13	198.51	194.66	198.83(0.06)	199.08(0.08)	199.19(0.05)	199.89	0.2	-10	9(-0.6)	-15	[3]	[5]	[9]	31	5	RG	1	SmallShort	(4)	3	23	1	9	1.5,43	49
5	Jun/1	12	198.51	194.66	198.71(0.03)	198.93(0.02)	199.1(-0.03)	198.98	0.1	-10	10(-0.2)	-40	[2]	[-1]	[0]	-15	-27	RG	-0.2	Wait	(3)	-2	18	-34	-1	0.4,25	49

6	Jun/1	11	198.51	194.66	198.66(0.04)	198.9(-0.07)	199.16(-0.09)	198.27	-0	-10	10(-1)	-50	[2]	[-6]	[-9]	-18	-81	DR	-1.2	OpenShort	(1)	-4	-12	-25	-9	-0.5,45	49
7	Jun/1	10	198.51	194.66	198.59(0.08)	199.03(0.02)	199.16(0)	198.74	0	-10	11(-1.9)	-50	[4]	[1]	[-15]	27	-67	CR	-0.7	HoldShort	(3)	0	-38	-12	-9	0.2,72	49
8	Jun/1	9	198.51	194.66	198.44(0.07)	199(0.06)	199.33(0.18)	200.25	0.2	-10	13(0.5)	-15	[3]	[11]	[13]	87	66	RG	0.9	SmallShort?	(6)	9	26	12	20	1.8,92	49
9	May/31	15	199.4	194.26	198.31(0.08)	198.89(0.02)	198.98(0.11)	199.23	-0	-12	12(0.7)	-20	[4]	[7]	[1]	58	-1	RG	0.3	Wait?	(3)	5	-2	6	8	1,83	47
10	May/31	14	199.4	194.26	198.16(0.08)	198.86(0.07)	198.77(0.08)	199.28	-0	-12	11(-0.4)	-15	[4]	[7]	[4]	62	3	RG	0.5	Wait	(4)	4	4	14	6	1.1,84	47

11	May/31	13	199.4	194.26	198(0.1)	198.86(0)	198.61(-0.04)	199.15	-0	-12	12(-1.3)	-20	[5]	[-1]	[3]	52	-46	RG	0.5	Wait	(4)	-2	3	4	14	1.1,74	47
12	May/31	12	199.4	194.26	197.81(0.13)	198.73(0.02)	198.69(0.03)	199.04	-0	-12	13(-2.7)	0	[6]	[4]	[7]	41	-56	RG	0.3	Wait	(5)	2	23	-6	8	1,66	47
13	May/31	11	199.4	194.26	197.55(0.13)	198.7(0.06)	198.64(-0.08)	198.14	-0.1	-12	16(-3.5)	-30	[6]	[-1]	[-6]	20	-114	DR	-0.4	OpenShort	(6)	-4	-1	-20	-20	0.4,60	47
14	May/31	10	199.4	194.26	197.3(0.13)	198.58(0.04)	198.8(-0.09)	198.17	-0.1	-12	19(-2.6)	-30	[6]	[-2]	[-8]	41	-106	DR	-0.4	OpenShort	(7)	-4	-13	-9	-20	0.5,78	47
15	May/31	9	199.4	194.26	197.04(0.11)	198.51(0.05)	198.97(0.07)	198.66	-0.1	-12	22(-0.5)	-45	[5]	[6]	[-9]	58	-9	CR	-0.2	HoldShort?	(8)	3	-23	-4	-2	0.8,88	47

16	May/27	15	200.19	193.89	196.82(0.13)	198.41(0.13)	198.84(0.04)	199.58	-0.1	-14	22(3.2)	-10	[6]	[6]	[8]	79	26	RG	0.4	Wait?	(7)	2	21	1	13	1.4,94	46
17	May/27	14	200.19	193.89	196.56(0.19)	198.15(0.14)	198.76(0.01)	198.75	-0.1	-14	19(-2.4)	-10	[9]	[6]	[-2]	69	-71	CR	-0	HoldShort	(6)	1	-4	0	-9	1.1,91	46
18	May/27	13	200.19	193.89	196.19(0.22)	197.88(0.08)	198.75(0.2)	198.88	-0.1	-14	22(-2.4)	10	[11]	[14]	[1]	70	-23	RG	0.1	Wait	(10)	10	1	-4	19	1.2,90	46
19	May/27	12	200.19	193.89	195.76(0.25)	197.73(0.14)	198.35(0.17)	198.84	-0.1	-14	24(-2.9)	20	[12]	[14]	[7]	75	-39	UT	0.2	HoldLong	(12)	8	17	-1	11	1.3,92	46
20	May/27	11	200.19	193.89	195.27(0.23)	197.46(0.09)	198.35(0)	198.16	-0.2	-14	27(-2.5)	-20	[11]	[4]	[-8]	69	-71	CR	0.1	HoldShort	(13)	0	-26	1	4	1,94	46

21	May/27	10	200.19	193.89	194.82(0.27)	197.29(0.21)	198.02(0.25)	199.2	-0.1	-14	29(-0.7)	25	[13]	[20]	[7]	83	19	UT	0.4	HoldLong	(14)	12	13	3	20	1.5,95	46
22	May/27	9	200.19	193.89	194.29(0.24)	196.88(0.24)	197.53(0.26)	198.69	-0.1	-14	30(-0.2)	40	[12]	[21]	[16]	77	63	UT	0.4	HoldLong?	(14)	13	46	-1	13	1.4,92	46
23	May/26	15	201.07	193.76	193.82(0.16)	196.41(0.2)	197.01(-0.06)	196.9	-0.4	-18	30(3.4)	-30	[8]	[3]	[-6]	66	-7	CR	-0	HoldShort?	(11)	-3	-9	-5	-20	1,91	33
24	May/26	14	201.07	193.76	193.52(0.13)	196.02(0.22)	197.12(0.1)	197.25	-0.3	-18	27(0.8)	-30	[6]	[11]	[-6]	75	89	CR	0	HoldShort	(9)	5	-16	-1	-1	1.2,95	33
25	May/26	13	201.07	193.76	193.26(0.15)	195.59(0.2)	196.93(0.2)	197.89	-0.3	-18	26(1.9)	10	[7]	[16]	[10]	81	143	RG	0.3	Wait	(8)	10	23	-6	20	1.5,93	33

26	May/26	12	201.07	193.76	192.97(0.13)	195.2(0.11)	196.54(0.16)	196.99	-0.4	-18	24(1.2)	0	[6]	[11]	[11]	81	123	RG	0.2	Wait	(7)	8	25	-4	20	1.5,93	33
27	May/26	11	201.07	193.76	192.72(0.09)	194.98(0.24)	196.23(0.2)	196.03	-0.4	-18	23(0.9)	-50	[4]	[16]	[-14]	78	131	CR	-0.1	OpenShort	(6)	10	-35	-6	-12	1.3,95	33
28	May/26	10	201.07	193.76	192.54(0.12)	194.51(0.38)	195.83(0.49)	197.37	-0.3	-18	22(2.4)	15	[6]	[34]	[13]	98	252	UT	0.6	OpenLong	(7)	24	30	5	20	1.9,100	33
29	May/26	9	201.07	193.76	192.31(0.1)	193.77(0.35)	194.87(0.3)	196.22	-0.4	-18	20(1.4)	-15	[5]	[24]	[2]	93	174	RG	0.6	Wait?	(4)	15	-1	11	9	1.7,100	33
30	May/25	15	202.41	193.52	192.12(0.1)	193.09(0.39)	194.28(0.22)	196.24	-0.5	-21	18(3.3)	0	[5]	[20]	[14]	96	167	RG	0.9	SmallShort?	(6)	11	25	15	20	2,96	29

31	May/25	14	202.41	193.52	191.92(0.13)	192.34(0.33)	193.85(0.07)	195.27	-0.6	-21	15(1.2)	5	[6]	[11]	[15]	82	62	RG	0.8	SmallShort	(4)	3	35	7	20	1.8,87	29
32	May/25	13	202.41	193.52	191.68(0.1)	191.7(0.25)	193.71(0.28)	193.95	-0.7	-21	14(0.3)	-5	[5]	[19]	[11]	60	92	RG	0.1	Wait	(5)	14	27	-6	20	1.3,77	29
33	May/25	12	202.41	193.52	191.48(0.08)	191.23(0.1)	193.17(0.25)	192.91	-0.8	-21	14(-0.1)	-15	[4]	[14]	[2]	52	52	RG	-0.2	Wait	(4)	12	-1	-7	20	0.9,79	29
34	May/25	11	202.41	193.52	191.33(0.07)	191.04(0.05)	192.69(0.41)	192.93	-0.8	-21	14(0.1)	-20	[3]	[20]	[-3]	62	112	CR	0.1	HoldShort	(5)	20	-35	24	20	0.9,89	29
35	May/25	10	202.41	193.52	191.2(0.08)	190.94(0.13)	191.91(0.61)	194.28	-0.7	-21	14(1.7)	5	[4]	[32]	[13]	79	229	RG	1.4	SmallShort	(6)	30	-7	43	20	1.8,84	29

36	May/25	9	202.41	193.52	191.04(0.07)	190.69(0.12)	190.75(0.56)	194.56	-0.6	-21	12(1.4)	5	[3]	[29]	[47]	74	247	RG	2.6	SmallShort?	(4)	27	87	53	20	2.4,64	29
37	May/24	15	203.87	193.77	190.91(-0.02)	190.46(-0.06)	189.68(0.2)	191.29	-1	-23	10(0)	-25	[-1]	[5]	[16]	-10	87	UR	1.3	SmallShort?	(-1)	10	26	26	20	0.3,33	18
38	May/24	14	203.87	193.77	190.91(0)	190.58(-0.13)	189.3(-0.02)	190.31	-1.1	-23	10(-0.2)	-30	[0]	[-7]	[15]	-49	-36	DP	0.8	OpenShort	(-2)	-1	35	11	20	-0.5,14	18
39	May/24	13	203.87	193.77	190.94(-0.02)	190.82(-0.18)	189.33(-0.34)	189.02	-1.2	-23	11(0.5)	-50	[-1]	[-24]	[-4]	-85	-163	DT	-0.2	HoldShort	(-2)	-17	2	-11	-20	-1.5,3	18
40	May/24	12	203.87	193.77	190.98(0.01)	191.16(-0.17)	189.98(-0.34)	188.97	-1.2	-23	10(0)	-50	[1]	[-23]	[-7]	-89	-203	DR	-0.8	HoldShort	(-1)	-17	4	-32	-20	-1.6,1	18

41	May/24	11	203.87	193.77	190.97(-0.01)	191.49(-0.1)	190.62(-0.33)	188.82	-1.2	-23	10(0.1)	-50	[-1]	[-21]	[-17]	-82	-179	DT	-1.4	HoldShort	(-1)	-16	-12	-40	-20	-1.7,11	18
42	May/24	10	203.87	193.77	190.99(0.03)	191.69(-0.04)	191.26(-0.33)	189.28	-1.2	-23	10(-0.9)	-50	[2]	[-19]	[-26]	-52	-198	DR	-1.6	OpenShort	(1)	-16	-41	-36	-20	-1.4,33	18
43	May/24	9	203.87	193.77	190.93(0.09)	191.76(0.07)	191.89(-0.22)	190.83	-1.1	-23	11(-1.4)	-50	[4]	[-10]	[-15]	7	-150	DR	-0.8	OpenShort?	(4)	-11	-28	-16	-20	-0.1,59	18
44	May/23	15	204.99	194.62	190.76(0.13)	191.63(0.08)	192.31(-0.03)	191.89	-1.1	-25	12(-1.5)	-30	[6]	[-1]	[-7]	39	-72	DR	-0.3	OpenShort?	(6)	-2	-12	-12	-9	0.7,71	21
45	May/23	14	204.99	194.62	190.52(0.13)	191.47(0.05)	192.36(0.01)	192.33	-1	-25	14(-0.4)	-10	[6]	[0]	[4]	55	-22	RG	-0	Wait	(8)	1	13	-13	20	1.1,77	21

46	May/23	13	204.99	194.62	190.28(0.09)	191.37(-0.01)	192.35(0.11)	191.83	-1.1	-25	14(-0.1)	-35	[4]	[3]	[-5]	56	19	CR	-0.3	HoldShort	(6)	5	-16	-6	15	0.9,83	21
47	May/23	12	204.99	194.62	190.11(0.08)	191.38(0.04)	192.13(0.27)	192.42	-1	-25	14(0.7)	-40	[4]	[12]	[-3]	75	108	CR	0.2	HoldShort	(6)	13	-17	1	20	1.3,92	21
48	May/23	11	204.99	194.62	189.96(0.05)	191.3(0.13)	191.62(0.36)	193.07	-1	-25	14(1)	-5	[2]	[18]	[17]	93	199	RG	0.9	SmallShort	(5)	18	26	31	20	1.8,98	21
49	May/23	10	204.99	194.62	189.86(0.02)	191.05(0.12)	190.94(0.16)	192.07	-1	-25	13(0.2)	-50	[1]	[8]	[2]	74	140	RG	0.7	Wait	(2)	8	-9	25	10	1.4,89	21
50	May/23	9	204.99	194.62	189.82(0.01)	190.82(0.19)	190.64(0.13)	192.42	-1	-25	12(0.3)	-15	[1]	[8]	[22]	73	162	RG	1.2	SmallShort?	(2)	6	49	24	20	1.7,80	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI