|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $28.1600 One month high (close): $37.2100
ARKG Daily Change: 6.1% Daily StdDev 4.27% ARKG EMA_5_Trend: 0.97% 10Minute StdDev: $0.6956
Latest Price : $33.07(6.1%) | Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.7) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.6) Wed. May 25, 2022($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.9
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 9 | 31.75 | 32.2 | 32.31(-0.22) | 31.63(-0.35) | 31.23(-0.06) | 31.51 | -0.2 | | 1 | 55(1.5) | 15 | [-5] | [-6] | [10] | -57 | -43 | RG | 0.4 | Wait? | | (-5) | -1 | 14 | 13 | 20 | -1,18 | 63 | Sample size 50 Avg positive next hour return: 0.91%(58%) Avg negative next hour return: -0.59%(42%)
Daily Trend: %
Up Forces: 32.2(daily_ema_10 2.19%)
Down Forces:
Support Levels:
Resistance Levels: 31.63(weak_hourly_sma_10 0.38%) 31.75(daily_ema_20 0.76%) 32.31(weak_hourly_sma_20 2.54%)
|
| | | 2 | Jun/1 | 15 | 31.92 | 32.02 | 32.38(-0.09) | 31.74(-0.47) | 31.25(-0.32) | 31.33 | -0.3 | | -3 | 54(13.6) | -10 | [-2] | [-15] | [1] | -74 | -311 | DP | 0.1 | OpenShort? | | (-7) | -8 | -2 | 12 | 3 | -1.4,11 | 63 | | 3 | Jun/1 | 14 | 31.92 | 32.02 | 32.41(-0.09) | 31.89(-0.44) | 31.35(-0.76) | 31.36 | -0.3 | | -3 | 40(1.7) | -10 | [-2] | [-25] | [6] | -79 | -421 | DP | 0 | OpenShort | | (-2) | -18 | 22 | 3 | -20 | -1.4,6 | 63 | | 4 | Jun/1 | 13 | 31.92 | 32.02 | 32.44(-0.18) | 32.03(-0.5) | 31.59(-0.69) | 31.07 | -0.5 | | -3 | 38(3.9) | -45 | [-4] | [-25] | [-8] | -97 | -411 | DT | -0.7 | OpenShort | | (-4) | -17 | 5 | -9 | -20 | -1.9,1 | 63 | | 5 | Jun/1 | 12 | 31.92 | 32.02 | 32.5(-0.18) | 32.19(-0.62) | 31.81(-0.75) | 31 | -0.5 | | -3 | 34(5.2) | -50 | [-4] | [-28] | [-26] | -110 | -468 | DT | -1.3 | HoldShort | | (-4) | -18 | -35 | -25 | -20 | -2.4,0 | 63 | | | | |
| 6 | Jun/1 | 11 | 31.92 | 32.02 | 32.56(-0.09) | 32.39(-0.64) | 32.05(-0.59) | 31.47 | -0.2 | | -3 | 29(2.5) | -50 | [-2] | [-24] | [-17] | -89 | -389 | DT | -1.1 | OpenShort | | (-2) | -14 | -31 | -10 | -20 | -2,11 | 63 | | 7 | Jun/1 | 10 | 31.92 | 32.02 | 32.59(-0.09) | 32.6(-0.49) | 32.24(-0.59) | 31.88 | -0 | | -3 | 27(1.3) | -50 | [-2] | [-22] | [-23] | -70 | -279 | DT | -0.7 | OpenShort | | (-1) | -14 | -50 | -10 | -20 | -1.4,15 | 63 | | 8 | Jun/1 | 9 | 31.92 | 32.02 | 32.62(0.06) | 32.76(-0.15) | 32.43(-0.09) | 32.57 | 0.4 | | -3 | 25(-0.3) | 10 | [1] | [-5] | [10] | -35 | -100 | RG | 0.3 | Wait? | | (1) | -2 | 34 | -9 | 0 | -0.1,18 | 63 | | 9 | May/31 | 15 | 32.13 | 32.19 | 32.62(0) | 32.81(-0.33) | 32.46(-0.4) | 32.11 | -0 | | -1 | 26(1.7) | -30 | [0] | [-13] | [-13] | -58 | -251 | DR | -0.7 | OpenShort? | | (-1) | -10 | -3 | -24 | -20 | -1,17 | 56 | | 10 | May/31 | 14 | 32.13 | 32.19 | 32.6(0.12) | 32.92(-0.18) | 32.59(-0.46) | 32.15 | 0 | | -1 | 24(-2.5) | -20 | [3] | [-12] | [-20] | -40 | -372 | DR | -0.9 | OpenShort | | (1) | -11 | -25 | -18 | -20 | -0.9,33 | 56 | | | | |
| 11 | May/31 | 13 | 32.13 | 32.19 | 32.56(0.22) | 32.98(-0.12) | 32.74(-0.64) | 32.49 | 0.2 | | -1 | 27(-4) | -20 | [5] | [-15] | [-17] | -8 | -400 | DR | -0.5 | OpenShort | | (4) | -15 | -25 | -12 | -20 | -0.1,45 | 56 | | 12 | May/31 | 12 | 32.13 | 32.19 | 32.49(0.28) | 33.02(0.24) | 32.95(-0.39) | 32.83 | 0.3 | | -1 | 31(-3.5) | 0 | [7] | [-5] | [-7] | 13 | -276 | DR | -0.2 | OpenShort | | (6) | -9 | 7 | -17 | -20 | 0.6,48 | 56 | | 13 | May/31 | 11 | 32.13 | 32.19 | 32.4(0.28) | 32.94(0.24) | 33.08(-0.24) | 32.73 | 0.3 | | -1 | 34(-3.4) | 10 | [7] | [-1] | [-10] | 15 | -238 | DR | -0.5 | OpenShort | | (7) | -6 | 7 | -27 | -20 | 0.5,52 | 56 | | 14 | May/31 | 10 | 32.13 | 32.19 | 32.31(0.22) | 32.86(0.09) | 33.16(-0.39) | 32.63 | 0.2 | | -1 | 37(-2.9) | -15 | [5] | [-7] | [-20] | 29 | -216 | DR | -0.7 | OpenShort | | (7) | -9 | -27 | -23 | -20 | 0.4,69 | 56 | | 15 | May/31 | 9 | 32.13 | 32.19 | 32.24(0.28) | 32.83(0.34) | 33.29(0.21) | 33.01 | 0.4 | | -1 | 40(0.7) | 0 | [7] | [11] | [-15] | 64 | 12 | CR | -0.3 | HoldShort? | | (8) | 5 | -40 | -10 | -6 | 1,89 | 56 | | | | |
| 16 | May/27 | 15 | 32.29 | 32.1 | 32.15(0.37) | 32.72(0.43) | 33.22(0.42) | 33.57 | 0.6 | | -1 | 40(4.2) | 50 | [9] | [18] | [10] | 95 | 179 | UT | 0.4 | OpenLong? | | (8) | 10 | 7 | 0 | 20 | 1.8,100 | 62 | | 17 | May/27 | 14 | 32.29 | 32.1 | 32.03(0.41) | 32.58(0.34) | 33.08(0.85) | 33.47 | 0.6 | | -1 | 35(1.5) | 50 | [10] | [28] | [16] | 98 | 252 | UT | 0.5 | OpenLong | | (10) | 20 | 22 | 2 | 20 | 1.9,100 | 62 | | 18 | May/27 | 13 | 32.29 | 32.1 | 31.9(0.31) | 32.47(0.28) | 32.8(0.77) | 33.16 | 0.4 | | -1 | 34(2) | 50 | [7] | [24] | [12] | 93 | 272 | UT | 0.5 | OpenLong | | (9) | 19 | 11 | 1 | 20 | 1.7,100 | 62 | | 19 | May/27 | 12 | 32.29 | 32.1 | 31.8(0.32) | 32.38(0.31) | 32.55(0.56) | 33.01 | 0.3 | | -1 | 32(2.3) | 50 | [8] | [20] | [11] | 95 | 194 | UT | 0.7 | OpenLong | | (8) | 13 | 8 | 14 | 20 | 1.8,100 | 62 | | 20 | May/27 | 11 | 32.29 | 32.1 | 31.7(0.22) | 32.28(0.44) | 32.37(0.47) | 32.9 | 0.3 | | -1 | 30(2.8) | 30 | [5] | [19] | [6] | 91 | 274 | UT | 0.8 | OpenLong | | (7) | 11 | 2 | 12 | 20 | 1.9,93 | 62 | | | | |
| 21 | May/27 | 10 | 32.29 | 32.1 | 31.63(0.22) | 32.14(0.56) | 32.22(0.47) | 32.87 | 0.3 | | -1 | 27(3.7) | 50 | [5] | [20] | [24] | 89 | 284 | UT | 1.1 | OpenLong | | (5) | 11 | 61 | 6 | 20 | 2.2,84 | 62 | | 22 | May/27 | 9 | 32.29 | 32.1 | 31.56(0.13) | 31.96(0.28) | 32.07(-0.25) | 32.05 | -0.1 | | -1 | 23(0.2) | -5 | [3] | [-1] | [-2] | 54 | -34 | DR | -0 | OpenShort? | | (2) | -6 | 7 | -6 | -20 | 1,79 | 62 | | 23 | May/26 | 15 | 32.29 | 31.96 | 31.52(0.03) | 31.87(0.35) | 32.15(-0.19) | 31.95 | -0.2 | | -3 | 23(1.4) | -40 | [1] | [0] | [-10] | 54 | 60 | DR | -0.4 | OpenShort? | | (3) | -5 | -12 | -8 | -20 | 0.9,81 | 49 | | 24 | May/26 | 14 | 32.29 | 31.96 | 31.51(-0.03) | 31.76(0.32) | 32.21(0.09) | 32.11 | -0.1 | | -3 | 22(-1.3) | -30 | [-1] | [7] | [-2] | 70 | 245 | RG | -0.2 | Wait | | (2) | 2 | -3 | -5 | 0 | 1.3,87 | 49 | | 25 | May/26 | 13 | 32.29 | 31.96 | 31.52(-0.1) | 31.66(0.25) | 32.18(0.41) | 32.15 | -0.1 | | -3 | 23(-1.6) | -25 | [-2] | [13] | [4] | 72 | 407 | UR | -0.1 | SmallShort | | (-1) | 10 | -4 | 4 | 20 | 1.2,92 | 49 | | | | |
| 26 | May/26 | 12 | 32.29 | 31.96 | 31.55(-0.03) | 31.58(0.35) | 32.05(0.63) | 32.2 | -0 | | -3 | 24(-0.8) | -5 | [-1] | [20] | [5] | 77 | 400 | UR | 0.3 | SmallShort | | (-1) | 15 | -11 | 19 | 20 | 1.2,97 | 49 | | 27 | May/26 | 11 | 32.29 | 31.96 | 31.56(-0.03) | 31.47(0.48) | 31.85(0.85) | 32.35 | 0 | | -3 | 25(-0.6) | 15 | [-1] | [27] | [14] | 85 | 499 | UR | 0.9 | SmallShort | | (-1) | 21 | 7 | 32 | 20 | 1.4,100 | 49 | | 28 | May/26 | 10 | 32.29 | 31.96 | 31.56(0) | 31.32(0.38) | 31.58(0.89) | 32.26 | -0 | | -3 | 26(-0.5) | 20 | [0] | [27] | [24] | 61 | 448 | UR | 1.2 | SmallShort | | (-1) | 22 | 23 | 39 | 20 | 1.2,81 | 49 | | 29 | May/26 | 9 | 32.29 | 31.96 | 31.57(-0.06) | 31.2(0.22) | 31.3(0.55) | 31.95 | -0.2 | | -3 | 26(-0.7) | 25 | [-2] | [16] | [25] | 19 | 322 | UR | 1.1 | SmallShort? | | (-2) | 13 | 32 | 28 | 20 | 0.6,54 | 49 | | 30 | May/25 | 15 | 32.46 | 31.75 | 31.59(-0.16) | 31.2(0) | 31.13(0.06) | 31.52 | -0.4 | | -6 | 27(0.8) | -20 | [-4] | [1] | [18] | -12 | 162 | UR | 0.6 | SmallShort? | | (-3) | 2 | 27 | 18 | 20 | -0.1,41 | 44 | | | | |
| 31 | May/25 | 14 | 32.46 | 31.75 | 31.64(-0.13) | 31.13(-0.06) | 31.11(0.06) | 31.17 | -0.5 | | -6 | 26(0.1) | -20 | [-3] | [1] | [6] | -56 | -2 | UR | 0.1 | SmallShort | | (-5) | 1 | 10 | 1 | 20 | -0.7,12 | 44 | | 32 | May/25 | 13 | 32.46 | 31.75 | 31.68(-0.09) | 31.15(-0.1) | 31.09(0.13) | 31.04 | -0.6 | | -6 | 26(0.6) | -25 | [-2] | [2] | [3] | -66 | -73 | UR | -0.1 | SmallShort | | (-4) | 3 | 11 | -6 | 6 | -1,9 | 44 | | 33 | May/25 | 12 | 32.46 | 31.75 | 31.71(-0.03) | 31.18(-0.22) | 31.05(-0.19) | 30.9 | -0.6 | | -6 | 26(0.7) | -30 | [-1] | [-6] | [-4] | -67 | -281 | DT | -0.2 | OpenShort | | (-2) | -5 | -10 | 3 | -19 | -1.3,16 | 44 | | 34 | May/25 | 11 | 32.46 | 31.75 | 31.72(-0.06) | 31.25(-0.48) | 31.11(-0.1) | 31.03 | -0.6 | | -6 | 25(0.7) | -40 | [-1] | [-8] | [-5] | -60 | -186 | DT | -0.1 | OpenShort | | (0) | -2 | -30 | 11 | 20 | -1.2,20 | 44 | | 35 | May/25 | 10 | 32.46 | 31.75 | 31.74(-0.06) | 31.4(-0.35) | 31.11(0) | 31.43 | -0.4 | | -6 | 24(0.1) | -10 | [-1] | [-4] | [18] | -47 | -41 | DP | 0.5 | OpenShort | | (-1) | 0 | 27 | 10 | 20 | -0.5,16 | 44 | | | | |
| 36 | May/25 | 9 | 32.46 | 31.75 | 31.76(-0.22) | 31.51(-0.44) | 31.14(-0.22) | 31.07 | -0.6 | | -6 | 24(0) | -50 | [-5] | [-11] | [5] | -75 | -51 | DP | -0.1 | OpenShort? | | (-2) | -5 | 18 | -1 | -10 | -1.2,5 | 44 | | 37 | May/24 | 15 | 32.72 | 31.45 | 31.83(-0.34) | 31.65(-0.53) | 31.21(-0.35) | 30.83 | -0.7 | | -10 | 24(1.7) | -50 | [-8] | [-17] | [-16] | -92 | -53 | DT | -0.7 | OpenShort? | | (-7) | -8 | -24 | -11 | -20 | -1.7,1 | 37 | | 38 | May/24 | 14 | 32.72 | 31.45 | 31.94(-0.19) | 31.82(-0.41) | 31.32(-0.22) | 31.14 | -0.6 | | -10 | 22(0.4) | -50 | [-5] | [-12] | [-6] | -76 | -111 | DT | -0.3 | HoldShort | | (-7) | -5 | -2 | -4 | -20 | -1.4,9 | 37 | | 39 | May/24 | 13 | 32.72 | 31.45 | 32(-0.25) | 31.95(-0.34) | 31.39(-0.85) | 31.17 | -0.6 | | -10 | 22(0.8) | -50 | [-6] | [-27] | [-16] | -73 | -222 | DT | -0.4 | OpenShort | | (-5) | -20 | -24 | -6 | -20 | -1.5,15 | 37 | | 40 | May/24 | 12 | 32.72 | 31.45 | 32.08(-0.16) | 32.06(-0.28) | 31.66(-0.66) | 31.49 | -0.5 | | -10 | 21(0.2) | -50 | [-4] | [-21] | [-4] | -58 | -189 | DT | -0.3 | OpenShort | | (-5) | -16 | 6 | -12 | -20 | -1.1,20 | 37 | | | | |
| 41 | May/24 | 11 | 32.72 | 31.45 | 32.13(-0.19) | 32.15(-0.22) | 31.87(-0.65) | 31.41 | -0.5 | | -10 | 21(0.8) | -50 | [-5] | [-20] | [-14] | -63 | -190 | DT | -0.9 | OpenShort | | (-5) | -16 | 6 | -34 | -20 | -1.3,20 | 37 | | 42 | May/24 | 10 | 32.72 | 31.45 | 32.19(-0.19) | 32.22(-0.06) | 32.08(-0.8) | 31.33 | -0.5 | | -10 | 20(1.6) | -50 | [-5] | [-22] | [-26] | -55 | -279 | DT | -1.5 | OpenShort | | (-5) | -19 | -18 | -34 | -20 | -1.7,38 | 37 | | 43 | May/24 | 9 | 32.72 | 31.45 | 32.25(-0.03) | 32.24(0.16) | 32.34(-0.49) | 31.57 | -0.4 | | -10 | 19(0.5) | -50 | [-1] | [-11] | [-39] | -22 | -307 | DT | -1.6 | OpenShort? | | (-4) | -12 | -66 | -20 | -20 | -1.4,63 | 37 | | 44 | May/23 | 15 | 33.02 | 31.43 | 32.26(0.19) | 32.19(0.31) | 32.5(0.12) | 32.47 | -0.2 | | -11 | 18(0.3) | -20 | [5] | [9] | [-4] | 40 | -95 | CR | -0.1 | HoldShort? | | (2) | 3 | -10 | -1 | -3 | 0.5,77 | 44 | | 45 | May/23 | 14 | 33.02 | 31.43 | 32.2(0.22) | 32.09(0.28) | 32.46(0.09) | 32.61 | -0.1 | | -11 | 18(-0.8) | 0 | [5] | [8] | [10] | 48 | -68 | RG | 0.3 | Wait | | (5) | 2 | 14 | 2 | 20 | 0.8,78 | 44 | | | | |
| 46 | May/23 | 13 | 33.02 | 31.43 | 32.13(0.16) | 32(-0.06) | 32.43(0.22) | 32.42 | -0.2 | | -11 | 19(-1.1) | -15 | [4] | [6] | [6] | 38 | -16 | RG | -0 | Wait | | (5) | 5 | -9 | 4 | 20 | 0.5,75 | 44 | | 47 | May/23 | 12 | 33.02 | 31.43 | 32.08(0.19) | 32.02(-0.09) | 32.36(0.68) | 32.55 | -0.2 | | -11 | 20(0) | 15 | [5] | [17] | [14] | 42 | 129 | UT | 0.3 | OpenLong | | (5) | 16 | 7 | 6 | 20 | 0.8,72 | 44 | | 48 | May/23 | 11 | 33.02 | 31.43 | 32.02(0.13) | 32.05(-0.03) | 32.14(0.82) | 32.45 | -0.2 | | -11 | 20(0.1) | 5 | [3] | [20] | [14] | 41 | 202 | RG | 0.6 | Wait | | (4) | 19 | 15 | 14 | 20 | 0.8,71 | 44 | | 49 | May/23 | 10 | 33.02 | 31.43 | 31.98(0.06) | 32.06(-0.09) | 31.88(0.6) | 32.25 | -0.3 | | -11 | 20(0.3) | -30 | [1] | [14] | [2] | 27 | 169 | RG | 0.7 | Wait | | (2) | 14 | -18 | 9 | 20 | 0.5,64 | 44 | | 50 | May/23 | 9 | 33.02 | 31.43 | 31.96(-0.03) | 32.09(-0.06) | 31.69(0.35) | 32.5 | -0.2 | | -11 | 19(-0.1) | -25 | [-1] | [8] | [20] | 24 | 288 | UR | 1.5 | SmallShort? | | (2) | 8 | 34 | 8 | 20 | 1,49 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|