|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 1, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $119.5600 One month high (close): $137.3400
PPG Daily Change: -0.89% Daily StdDev 2.27% PPG EMA_5_Trend: 0.62% 10Minute StdDev: $1.909
Latest Price : $125.37(-0.89%) | Fri. Jun 3, 2022($1) Thu. Jun 2, 2022($1.3) Wed. Jun 1, 2022($1.4) Tue. May 31, 2022($1.9) Fri. May 27, 2022($2) Thu. May 26, 2022($2) Wed. May 25, 2022($0.7) Tue. May 24, 2022($1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.1
| | Wed. Jun. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 14 | 125.01 | 123.94 | 126.85(-0.02) | 125.53(0.05) | 125.1(-0.06) | 125.74 | 0.2 | | -4 | 45(0.3) | 0 | [-1] | [-2] | [9] | -56 | -83 | RG | 0.3 | Wait | | (-4) | -3 | 24 | 5 | 5 | -0.6,9 | 51 | Sample size 6 Avg positive next hour return: 0.83%(67%) Avg negative next hour return: -1.64%(33%)
Daily Trend: %
Up Forces:
Down Forces: 125.01(daily_ema_20 -0.58%)
Support Levels: 125.53(hourly_sma_10 -0.17%) 123.94(weak_daily_ema_10 -1.43%)
Resistance Levels: 126.85(weak_hourly_sma_20 0.88%)
|
| | | 2 | Jun/1 | 13 | 125.01 | 123.94 | 126.87(-0.03) | 125.47(-0.06) | 125.17(-0.21) | 125.04 | 0 | | -4 | 44(0.8) | -20 | [-1] | [-11] | [3] | -73 | -163 | DP | -0.1 | OpenShort | | (-2) | -9 | 14 | -3 | -14 | -1,2 | 51 | | 3 | Jun/1 | 12 | 125.01 | 123.94 | 126.91(-0.06) | 125.55(-0.1) | 125.43(-0.26) | 124.63 | -0.1 | | -4 | 43(1.6) | -50 | [-3] | [-14] | [-9] | -80 | -187 | DT | -0.4 | OpenShort | | (-2) | -12 | -14 | -12 | -20 | -1.2,0 | 51 | | 4 | Jun/1 | 11 | 125.01 | 123.94 | 126.99(-0.04) | 125.67(-0.4) | 125.76(-0.08) | 125.03 | 0 | | -4 | 42(1) | -30 | [-2] | [-13] | [2] | -72 | -129 | DP | -0.4 | OpenShort | | (-2) | -4 | -2 | -9 | 20 | -1.1,6 | 51 | | 5 | Jun/1 | 10 | 125.01 | 123.94 | 127.04(-0.03) | 126.18(-0.38) | 125.86(-0.11) | 125.09 | 0 | | -4 | 41(0.8) | -45 | [-1] | [-14] | [-11] | -64 | -148 | DT | -0.4 | OpenShort | | (-2) | -5 | -35 | -5 | 16 | -1.1,14 | 51 | | | | |
| 6 | Jun/1 | 9 | 125.01 | 123.94 | 127.08(0.01) | 126.66(-0.26) | 126(0.18) | 126.13 | 0.3 | | -4 | 40(-0.1) | -5 | [0] | [2] | [2] | -44 | -33 | RG | 0.1 | Wait? | | (1) | 8 | -5 | 6 | 20 | -0.6,21 | 51 | | 7 | May/31 | 15 | 125.36 | 123.81 | 127.07(0.02) | 126.99(-0.27) | 125.77(0.08) | 126.27 | 0.2 | | -4 | 40(2.6) | 5 | [1] | [-1] | [3] | -45 | -60 | RG | 0.3 | Wait? | | (0) | 4 | 3 | 5 | 17 | -0.5,18 | 51 | | 8 | May/31 | 14 | 125.36 | 123.81 | 127.04(0.12) | 127.33(-0.24) | 125.67(0.09) | 126.2 | 0.2 | | -4 | 38(-3.9) | 35 | [5] | [1] | [7] | -50 | -168 | UT | 0.3 | OpenLong | | (1) | 4 | 19 | 4 | -5 | -0.5,13 | 51 | | 9 | May/31 | 13 | 125.36 | 123.81 | 126.89(0.13) | 127.64(-0.21) | 125.56(-0.74) | 125.65 | 0.1 | | -4 | 41(-4.9) | -20 | [6] | [-34] | [-7] | -62 | -418 | DR | 0 | OpenShort | | (4) | -32 | 3 | -14 | -20 | -0.7,6 | 51 | | 10 | May/31 | 12 | 125.36 | 123.81 | 126.73(0.17) | 127.91(-0.19) | 126.49(-0.64) | 125.57 | 0 | | -4 | 46(-6.4) | 0 | [7] | [-29] | [-6] | -60 | -425 | DR | -0.4 | OpenShort | | (6) | -28 | 15 | -25 | -20 | -0.5,3 | 51 | | | | |
| 11 | May/31 | 11 | 125.36 | 123.81 | 126.52(0.14) | 128.15(-0.09) | 127.31(-0.72) | 125.15 | -0 | | -4 | 53(-4.9) | -25 | [6] | [-30] | [-26] | -63 | -435 | DR | -0.9 | OpenShort | | (7) | -31 | -20 | -49 | -20 | -0.6,2 | 51 | | 12 | May/31 | 10 | 125.36 | 123.81 | 126.34(0.14) | 128.27(-0.01) | 128.23(-0.59) | 125.73 | 0.1 | | -4 | 58(-3.4) | -35 | [6] | [-23] | [-18] | -20 | -343 | DR | -0.9 | OpenShort | | (7) | -26 | -3 | -35 | -20 | -0.2,35 | 51 | | 13 | May/31 | 9 | 125.36 | 123.81 | 126.16(0.15) | 128.28(-0.02) | 128.99(-0.56) | 125.83 | 0.1 | | -4 | 61(-3) | -35 | [7] | [-22] | [-62] | 15 | -325 | DR | -1.1 | OpenShort? | | (7) | -24 | -143 | -24 | -20 | -0.1,67 | 51 | | 14 | May/27 | 15 | 125.55 | 123.2 | 125.97(0.34) | 128.31(0.32) | 129.72(0.32) | 130.19 | 1 | | -3 | 64(1.5) | 50 | [15] | [27] | [7] | 85 | 78 | UT | 0.2 | OpenLong? | | (14) | 14 | 15 | -3 | 20 | 1.4,100 | 52 | | 15 | May/27 | 14 | 125.55 | 123.2 | 125.54(0.32) | 127.9(0.31) | 129.31(0.24) | 129.74 | 0.9 | | -3 | 63(1) | 40 | [13] | [22] | [4] | 85 | 80 | UT | 0.1 | HoldLong | | (15) | 10 | 6 | -5 | 20 | 1.4,100 | 52 | | | | |
| 16 | May/27 | 13 | 125.55 | 123.2 | 125.14(0.33) | 127.51(0.28) | 129(0.53) | 129.55 | 0.9 | | -3 | 62(1.7) | 50 | [14] | [33] | [3] | 88 | 158 | UT | 0.2 | OpenLong | | (14) | 22 | -3 | -2 | 20 | 1.5,100 | 52 | | 17 | May/27 | 12 | 125.55 | 123.2 | 124.73(0.35) | 127.15(0.32) | 128.32(0.6) | 129.65 | 0.9 | | -3 | 60(3.1) | 50 | [14] | [37] | [7] | 95 | 198 | UT | 0.5 | OpenLong | | (15) | 25 | 5 | -1 | 20 | 1.8,100 | 52 | | 18 | May/27 | 11 | 125.55 | 123.2 | 124.3(0.32) | 126.74(0.48) | 127.55(0.52) | 129.49 | 0.8 | | -3 | 57(4.5) | 50 | [13] | [37] | [20] | 100 | 235 | UT | 0.7 | HoldLong | | (15) | 21 | 44 | 6 | 20 | 2,100 | 52 | | 19 | May/27 | 10 | 125.55 | 123.2 | 123.9(0.29) | 126.13(0.46) | 126.89(0.31) | 128.18 | 0.6 | | -3 | 52(2.8) | 40 | [12] | [27] | [3] | 95 | 146 | UT | 0.5 | OpenLong | | (12) | 13 | 3 | 4 | 16 | 1.8,100 | 52 | | 20 | May/27 | 9 | 125.55 | 123.2 | 123.54(0.28) | 125.55(0.54) | 126.5(0.39) | 128.1 | 0.5 | | -3 | 49(4.4) | 50 | [12] | [32] | [24] | 98 | 194 | UT | 0.7 | OpenLong? | | (13) | 16 | 65 | 2 | 20 | 2,98 | 52 | | | | |
| 21 | May/26 | 15 | 125.41 | 122.36 | 123.19(0.19) | 124.88(0.38) | 126.01(0.02) | 126.19 | 0.2 | | -7 | 45(2.2) | -10 | [8] | [11] | [2] | 83 | 62 | RG | 0.1 | Wait? | | (9) | 1 | 12 | -6 | -6 | 1.4,98 | 45 | | 22 | May/26 | 14 | 125.41 | 122.36 | 122.96(0.14) | 124.41(0.3) | 125.98(0.04) | 125.85 | 0.1 | | -7 | 43(2.4) | -30 | [6] | [10] | [-3] | 83 | 114 | CR | -0.1 | OpenShort | | (8) | 2 | -11 | -7 | 16 | 1.4,98 | 45 | | 23 | May/26 | 13 | 125.41 | 122.36 | 122.79(0.15) | 124.04(0.33) | 125.93(0.45) | 126.16 | 0.2 | | -7 | 40(3.6) | 0 | [6] | [28] | [3] | 93 | 233 | RG | 0.1 | Wait | | (6) | 19 | 1 | -10 | 20 | 1.8,98 | 45 | | 24 | May/26 | 12 | 125.41 | 122.36 | 122.6(0.19) | 123.63(0.37) | 125.37(0.61) | 126.14 | 0.2 | | -7 | 37(4) | 25 | [8] | [35] | [8] | 101 | 252 | UT | 0.4 | HoldLong | | (7) | 25 | 14 | -12 | 20 | 2.1,98 | 45 | | 25 | May/26 | 11 | 125.41 | 122.36 | 122.37(0.18) | 123.18(0.33) | 124.61(0.69) | 125.72 | 0.1 | | -7 | 33(4.2) | 15 | [7] | [38] | [3] | 103 | 263 | TP | 0.7 | OpenShort | | (8) | 29 | -10 | 5 | 20 | 2.2,98 | 45 | | | | |
| 26 | May/26 | 10 | 125.41 | 122.36 | 122.15(0.16) | 122.77(0.37) | 123.75(0.73) | 126.02 | 0.1 | | -7 | 29(6.9) | 20 | [7] | [40] | [18] | 123 | 344 | UT | 1.7 | HoldLong | | (9) | 30 | 15 | 29 | 20 | 2.9,100 | 45 | | 27 | May/26 | 9 | 125.41 | 122.36 | 121.95(0.21) | 122.32(0.38) | 122.85(0.58) | 125.59 | 0 | | -7 | 22(8.3) | 30 | [9] | [35] | [43] | 137 | 237 | UT | 2.7 | HoldLong? | | (7) | 24 | 77 | 48 | 20 | 3.6,97 | 45 | | 28 | May/25 | 15 | 125.61 | 122 | 121.69(0.12) | 121.86(0.17) | 122.14(0.21) | 123.36 | -0.5 | | -10 | 13(2.2) | 10 | [5] | [13] | [20] | 89 | 74 | RG | 1.9 | SmallShort? | | (5) | 9 | 35 | 25 | 20 | 2.7,71 | 36 | | 29 | May/25 | 14 | 125.61 | 122 | 121.55(0.15) | 121.65(0.1) | 121.88(0.11) | 122.36 | -0.7 | | -10 | 11(-5.4) | 10 | [6] | [8] | [12] | 35 | -49 | RG | 0.9 | SmallShort | | (3) | 5 | 33 | -3 | 15 | 1.5,47 | 36 | | 30 | May/25 | 13 | 125.61 | 122 | 121.37(0.12) | 121.53(0.02) | 121.74(-0.05) | 121.43 | -0.9 | | -10 | 17(-4.9) | -30 | [5] | [-1] | [-4] | -7 | -129 | DR | -0.4 | OpenShort | | (5) | -2 | -1 | -17 | -7 | 0.1,41 | 36 | | | | |
| 31 | May/25 | 12 | 125.61 | 122 | 121.22(0.12) | 121.53(0) | 121.8(0.01) | 121.46 | -0.9 | | -10 | 22(-2.8) | -35 | [5] | [1] | [-9] | 15 | -95 | CR | -0.3 | HoldShort | | (6) | 0 | -23 | -6 | -5 | 0.2,60 | 36 | | 32 | May/25 | 11 | 125.61 | 122 | 121.08(0.12) | 121.51(-0.02) | 121.79(0.18) | 122.11 | -0.7 | | -10 | 24(-0.8) | -20 | [5] | [8] | [4] | 43 | 15 | RG | 0.3 | Wait | | (6) | 7 | -1 | 2 | 20 | 0.9,70 | 36 | | 33 | May/25 | 10 | 125.61 | 122 | 120.93(0.08) | 121.54(-0.02) | 121.57(0.13) | 122.14 | -0.7 | | -10 | 25(0.4) | -25 | [3] | [5] | [10] | 44 | 53 | RG | 0.5 | Wait | | (6) | 5 | 20 | 4 | 20 | 1,69 | 36 | | 34 | May/25 | 9 | 125.61 | 122 | 120.83(0.02) | 121.57(0.01) | 121.41(0.07) | 121.58 | -0.9 | | -10 | 25(0.2) | -45 | [1] | [3] | [-1] | 34 | 58 | CR | 0.1 | HoldShort? | | (3) | 3 | -4 | 4 | -2 | 0.6,69 | 36 | | 35 | May/24 | 15 | 125.91 | 122.05 | 120.81(-0.01) | 121.56(0.02) | 121.33(0.08) | 121.69 | -0.9 | | -11 | 25(-0.3) | -50 | [-0] | [2] | [5] | 37 | 98 | UR | 0.3 | SmallShort? | | (1) | 3 | 11 | 3 | 6 | 0.8,67 | 27 | | | | |
| 36 | May/24 | 14 | 125.91 | 122.05 | 120.82(-0.06) | 121.54(-0.02) | 121.33(0) | 121.38 | -1 | | -11 | 25(-1.7) | -50 | [-3] | [-2] | [3] | 33 | 109 | DP | 0.1 | OpenShort | | (-1) | 0 | 9 | 3 | -3 | 0.5,70 | 27 | | 37 | May/24 | 13 | 125.91 | 122.05 | 120.89(-0.07) | 121.57(0.06) | 121.23(-0.23) | 121.14 | -1 | | -11 | 27(-1.8) | -50 | [-3] | [-10] | [-6] | 23 | 32 | DT | -0.1 | OpenShort | | (-3) | -10 | -7 | -3 | -20 | 0.2,68 | 27 | | 38 | May/24 | 12 | 125.91 | 122.05 | 120.98(-0.03) | 121.5(0.06) | 121.51(-0.16) | 121.33 | -1 | | -11 | 28(-0.4) | -50 | [-1] | [-7] | [0] | 27 | 18 | DT | -0.1 | OpenShort | | (-3) | -7 | 9 | -5 | -20 | 0.3,69 | 27 | | 39 | May/24 | 11 | 125.91 | 122.05 | 121.02(-0.02) | 121.43(0.18) | 121.71(-0.07) | 121.09 | -1 | | -11 | 29(-0.1) | -50 | [-1] | [-1] | [-8] | 23 | 12 | DT | -0.5 | OpenShort | | (-2) | -3 | -3 | -13 | -20 | 0.1,70 | 27 | | 40 | May/24 | 10 | 125.91 | 122.05 | 121.05(0.01) | 121.21(0.24) | 121.8(-0.03) | 121.16 | -1 | | -11 | 29(0) | -50 | [0] | [3] | [-9] | 31 | -6 | CR | -0.5 | HoldShort | | (-1) | -1 | -12 | -7 | -20 | 0.1,78 | 27 | | | | |
| 41 | May/24 | 9 | 125.91 | 122.05 | 121.04(0.02) | 120.92(0.22) | 121.84(-0.06) | 121.49 | -0.9 | | -11 | 29(0.1) | -50 | [1] | [1] | [-12] | 42 | 7 | CR | -0.3 | HoldShort? | | (1) | -3 | -35 | 3 | -13 | 0.3,84 | 27 | | 42 | May/23 | 15 | 126.16 | 122.39 | 121.01(0.12) | 120.65(0.27) | 121.91(0.34) | 122.5 | -0.8 | | -11 | 29(-0.5) | -10 | [5] | [19] | [7] | 62 | 87 | RG | 0.4 | Wait? | | (3) | 14 | 4 | 12 | 20 | 1.1,84 | 36 | | 43 | May/23 | 14 | 126.16 | 122.39 | 120.86(0.13) | 120.32(0.2) | 121.5(0.31) | 122.39 | -0.8 | | -11 | 29(0.4) | 15 | [5] | [17] | [19] | 51 | 81 | UT | 0.7 | OpenLong | | (6) | 13 | 35 | 7 | 20 | 1.1,73 | 36 | | 44 | May/23 | 13 | 126.16 | 122.39 | 120.7(0.07) | 120.08(0.01) | 121.13(0.41) | 121.39 | -1 | | -11 | 29(-0.4) | -10 | [3] | [16] | [7] | 32 | 90 | RG | 0.2 | Wait | | (3) | 17 | -3 | 17 | 20 | 0.5,69 | 36 | | 45 | May/23 | 12 | 126.16 | 122.39 | 120.62(0.06) | 120.07(-0.02) | 120.63(0.52) | 121.49 | -1 | | -11 | 29(0.3) | -20 | [3] | [20] | [7] | 27 | 135 | RG | 0.6 | Wait | | (4) | 21 | -11 | 19 | 20 | 0.6,62 | 36 | | | | |
| 46 | May/23 | 11 | 126.16 | 122.39 | 120.55(0.03) | 120.09(-0.08) | 120(0.54) | 121.8 | -0.9 | | -11 | 29(0.5) | -5 | [1] | [19] | [32] | 29 | 201 | RG | 1.3 | SmallShort | | (3) | 22 | 49 | 37 | 20 | 0.9,56 | 36 | | 47 | May/23 | 10 | 126.16 | 122.39 | 120.51(-0.05) | 120.19(-0.23) | 119.36(0.17) | 120.42 | -1.2 | | -11 | 28(-0.3) | -50 | [-2] | [0] | [6] | -19 | 79 | UR | 0.8 | SmallShort | | (-1) | 7 | -9 | 25 | 20 | -0.1,34 | 36 | | 48 | May/23 | 9 | 126.16 | 122.39 | 120.57(-0.07) | 120.47(-0.11) | 119.16(0.11) | 120.66 | -1.2 | | -11 | 29(-1.2) | -25 | [-3] | [0] | [24] | -29 | 104 | UR | 1.1 | SmallShort? | | (-1) | 5 | 69 | -10 | 20 | 0.1,19 | 36 | | 49 | May/20 | 15 | 126.49 | 122.77 | 120.65(-0.15) | 120.6(-0.23) | 119.03(-0.38) | 118.74 | -1.6 | | -14 | 30(1.2) | -50 | [-6] | [-25] | [-5] | -82 | -109 | DT | -0.2 | OpenShort? | | (-7) | -16 | 13 | -27 | -20 | -1.4,3 | 36 | | 50 | May/20 | 14 | 126.49 | 122.77 | 120.83(-0.24) | 120.88(-0.22) | 119.49(-0.57) | 118.37 | -1.7 | | -14 | 29(-1.2) | -50 | [-10] | [-33] | [-18] | -95 | -106 | DT | -0.8 | HoldShort | | (-7) | -23 | -14 | -32 | -20 | -1.8,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|