|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 1, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $223.5800 One month high (close): $360.5500
MDB Daily Change: 1.96% Daily StdDev 6.45% MDB EMA_5_Trend: 1.55% 10Minute StdDev: $4.7094
Latest Price : $241.85(1.96%) | Fri. Jun 3, 2022($12.3) Thu. Jun 2, 2022($20.5) Wed. Jun 1, 2022($4.9) Tue. May 31, 2022($5) Fri. May 27, 2022($10.4) Thu. May 26, 2022($5.5) Wed. May 25, 2022($4.9) Tue. May 24, 2022($9.4)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: -0.4
| | Wed. Jun. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 14 | 255.29 | 238.36 | 245.25(0.18) | 243.42(-0.13) | 242.15(-1.25) | 242.09 | -0.4 | | -12 | 14(-2.1) | -45 | [3] | [-21] | [4] | -58 | -610 | RG | -0 | Wait | | (-1) | -19 | 23 | -19 | -12 | -0.7,10 | 52 | Sample size 20 Avg positive next hour return: 0.43%(45%) Avg negative next hour return: -1.29%(55%)
Daily Trend: %
Up Forces: 245.25(hourly_sma_20 1.31%)
Down Forces: 238.36(daily_ema_10 -1.54%)
Support Levels:
Resistance Levels: 243.42(hourly_sma_10 0.55%) 255.29(daily_ema_20 5.45%)
|
| | | 2 | Jun/1 | 13 | 255.29 | 238.36 | 244.8(0.07) | 243.73(-0.27) | 245.21(0.07) | 238.61 | -0.5 | | -12 | 16(-0.7) | -50 | [1] | [-2] | [-14] | -69 | -300 | DR | -1.2 | OpenShort | | (2) | 1 | -5 | -32 | -20 | -1.2,11 | 52 | | 3 | Jun/1 | 12 | 255.29 | 238.36 | 244.64(0.04) | 244.39(-0.42) | 245.03(-0.15) | 239.36 | -0.5 | | -12 | 17(-0.3) | -50 | [1] | [-7] | [-17] | -45 | -295 | DR | -1 | OpenShort | | (1) | -2 | -19 | -34 | -20 | -0.9,28 | 52 | | 4 | Jun/1 | 11 | 255.29 | 238.36 | 244.54(0.17) | 245.42(-0.35) | 245.41(-0.09) | 242.29 | -0.4 | | -12 | 17(-1.4) | -50 | [3] | [-5] | [-13] | -1 | -277 | DR | -0.5 | OpenShort | | (2) | -1 | -40 | 9 | -15 | -0.4,59 | 52 | | 5 | Jun/1 | 10 | 255.29 | 238.36 | 244.13(0.53) | 246.27(-0.03) | 245.63(0.55) | 248.43 | -0.2 | | -12 | 19(-3) | -15 | [8] | [9] | [-10] | 28 | -201 | CR | 0.5 | HoldShort | | (5) | 9 | -54 | 7 | 20 | 0.7,60 | 52 | | | | |
| 6 | Jun/1 | 9 | 255.29 | 238.36 | 242.84(0.74) | 246.35(0.23) | 244.28(0.82) | 257.16 | 0.1 | | -12 | 22(-3.4) | 40 | [12] | [16] | [64] | 56 | 72 | UT | 1.8 | OpenLong? | | (11) | 13 | 129 | 11 | 20 | 2,56 | 52 | | 7 | May/31 | 15 | 260.01 | 238.76 | 241.05(0.41) | 245.78(-0.41) | 242.29(-0.66) | 237.98 | -0.6 | | -16 | 25(-0.5) | -50 | [6] | [-14] | [-21] | -27 | -691 | DR | -0.5 | OpenShort? | | (7) | -10 | -18 | -21 | -20 | -0.4,33 | 49 | | 8 | May/31 | 14 | 260.01 | 238.76 | 240.07(0.2) | 246.78(-0.09) | 243.89(-0.64) | 240.76 | -0.5 | | -16 | 26(-0.5) | -50 | [3] | [-12] | [-20] | 6 | -319 | DR | -0.3 | OpenShort | | (8) | -10 | -18 | -14 | -20 | 0.1,53 | 49 | | 9 | May/31 | 13 | 260.01 | 238.76 | 239.58(0.28) | 247(-0.04) | 245.45(-0.58) | 243.5 | -0.4 | | -16 | 26(-0.3) | -50 | [4] | [-10] | [-10] | 24 | -258 | DR | -0.2 | OpenShort | | (4) | -9 | -3 | -12 | -20 | 0.4,64 | 49 | | 10 | May/31 | 12 | 260.01 | 238.76 | 238.92(0.34) | 247(-0) | 246.89(-0.64) | 244.02 | -0.4 | | -16 | 27(-0.7) | -50 | [5] | [-11] | [-12] | 35 | -283 | DR | -0.3 | OpenShort | | (5) | -10 | -7 | -14 | -20 | 0.5,72 | 49 | | | | |
| 11 | May/31 | 11 | 260.01 | 238.76 | 238.11(0.38) | 247.12(0.52) | 248.47(-0.28) | 245.03 | -0.4 | | -16 | 27(-0.2) | -50 | [6] | [-1] | [-16] | 48 | -153 | DR | -0.3 | OpenShort | | (6) | -4 | -2 | -13 | -20 | 0.7,80 | 49 | | 12 | May/31 | 10 | 260.01 | 238.76 | 237.22(0.29) | 245.83(0.3) | 249.17(-0.37) | 245.4 | -0.4 | | -16 | 27(-0.3) | -50 | [5] | [-4] | [-18] | 59 | -41 | DR | -0.4 | OpenShort | | (6) | -6 | -25 | -12 | -20 | 0.8,89 | 49 | | 13 | May/31 | 9 | 260.01 | 238.76 | 236.54(0.49) | 245.09(0.58) | 250.09(0.6) | 249.23 | -0.3 | | -16 | 28(1.1) | -15 | [8] | [14] | [-3] | 77 | 203 | CR | -0.1 | OpenShort? | | (7) | 9 | -10 | -6 | 18 | 1.2,97 | 49 | | 14 | May/27 | 15 | 265.74 | 240.12 | 235.38(0.53) | 243.68(0.7) | 248.59(0.51) | 250.86 | -0.3 | | -17 | 27(5.7) | 0 | [8] | [13] | [3] | 87 | 267 | RG | 0.2 | Wait? | | (8) | 8 | -5 | -3 | 20 | 1.5,99 | 51 | | 15 | May/27 | 14 | 265.74 | 240.12 | 234.13(0.63) | 241.98(1.12) | 247.33(0.66) | 251.58 | -0.3 | | -17 | 21(1.3) | 20 | [10] | [19] | [9] | 95 | 301 | UT | 0.4 | OpenLong | | (9) | 10 | 15 | 1 | 20 | 1.8,100 | 51 | | | | |
| 16 | May/27 | 13 | 265.74 | 240.12 | 232.67(0.61) | 239.29(1.26) | 245.7(1.32) | 249.29 | -0.4 | | -17 | 20(1.1) | 25 | [10] | [30] | [6] | 96 | 436 | UT | 0.4 | OpenLong | | (10) | 21 | 12 | -1 | 20 | 1.9,98 | 51 | | 17 | May/27 | 12 | 265.74 | 240.12 | 231.26(0.5) | 236.32(1.3) | 242.49(1.06) | 247.4 | -0.4 | | -17 | 19(1.8) | 20 | [8] | [26] | [13] | 96 | 469 | UT | 0.6 | OpenLong | | (10) | 17 | 25 | -2 | 20 | 1.9,98 | 51 | | 18 | May/27 | 11 | 265.74 | 240.12 | 230.1(0.28) | 233.29(0.47) | 239.95(0.45) | 243.61 | -0.5 | | -17 | 17(1.1) | -5 | [4] | [9] | [14] | 93 | 422 | RG | 0.5 | Wait | | (7) | 7 | -8 | 8 | 20 | 1.8,98 | 51 | | 19 | May/27 | 10 | 265.74 | 240.12 | 229.46(0.43) | 232.21(0.69) | 238.88(1.03) | 244.84 | -0.5 | | -17 | 16(2.4) | 20 | [7] | [21] | [22] | 98 | 502 | UT | 0.8 | OpenLong | | (6) | 16 | 8 | 3 | 20 | 2.2,93 | 51 | | 20 | May/27 | 9 | 265.74 | 240.12 | 228.47(0.44) | 230.63(0.67) | 236.44(1.52) | 243.69 | -0.5 | | -17 | 13(2) | 20 | [7] | [28] | [45] | 103 | 614 | UT | 1.2 | HoldLong? | | (6) | 24 | 74 | 9 | 20 | 2.5,90 | 51 | | | | |
| 21 | May/26 | 15 | 270.63 | 243.14 | 227.48(0.15) | 229.1(0.2) | 232.89(1.16) | 232.88 | -0.7 | | -19 | 11(1.3) | -20 | [2] | [18] | [2] | 68 | 378 | RG | -0 | Wait? | | (4) | 18 | -18 | 13 | 20 | 1.1,90 | 36 | | 22 | May/26 | 14 | 270.63 | 243.14 | 227.14(-0.13) | 228.64(0.28) | 230.21(1.56) | 235.47 | -0.7 | | -19 | 10(-1.2) | -15 | [-2] | [24] | [16] | 90 | 875 | UR | 1 | SmallShort | | (4) | 24 | -10 | 44 | 20 | 1.7,97 | 36 | | 23 | May/26 | 13 | 270.63 | 243.14 | 227.43(-0.11) | 228(0.44) | 226.67(0.58) | 237.02 | -0.7 | | -19 | 11(-1.1) | -20 | [-2] | [10] | [30] | 77 | 670 | UR | 1.8 | SmallShort | | (-2) | 9 | 20 | 46 | 20 | 1.7,84 | 36 | | 24 | May/26 | 12 | 270.63 | 243.14 | 227.67(-0.19) | 226.99(0.34) | 225.36(0.28) | 234.09 | -0.7 | | -19 | 12(-1.5) | -15 | [-3] | [4] | [38] | 29 | 536 | UR | 1.4 | SmallShort | | (-3) | 4 | 65 | 29 | 20 | 1,54 | 36 | | 25 | May/26 | 11 | 270.63 | 243.14 | 228.11(-0.43) | 226.23(0.1) | 224.72(-0.22) | 225 | -0.9 | | -19 | 14(-1.7) | -50 | [-7] | [-6] | [6] | -42 | 228 | DP | 0 | OpenShort | | (-6) | -3 | 42 | -17 | -20 | -0.5,21 | 36 | | | | |
| 26 | May/26 | 10 | 270.63 | 243.14 | 229.1(-0.49) | 226(-0.08) | 225.21(-0.79) | 219.19 | -1 | | -19 | 15(-0.1) | -50 | [-8] | [-17] | [-15] | -62 | -143 | DT | -0.8 | OpenShort | | (-9) | -12 | 10 | -14 | -20 | -1.3,21 | 36 | | 27 | May/26 | 9 | 270.63 | 243.14 | 230.22(-0.47) | 226.18(-0.32) | 227.01(-1.02) | 217.87 | -1 | | -19 | 16(0.6) | -50 | [-7] | [-22] | [-48] | -58 | -334 | DT | -1.2 | OpenShort? | | (-9) | -16 | -95 | -8 | -20 | -1.6,32 | 36 | | 28 | May/25 | 15 | 277.53 | 244.47 | 231.3(-0.32) | 226.91(0.09) | 229.34(0.31) | 231.56 | -0.9 | | -20 | 15(-0.8) | -50 | [-5] | [2] | [14] | 8 | 397 | UR | 0.3 | SmallShort? | | (-3) | 5 | 7 | 13 | 20 | 0,58 | 33 | | 29 | May/25 | 14 | 277.53 | 244.47 | 232.04(-0.3) | 226.71(0.18) | 228.62(0.37) | 230.5 | -0.9 | | -20 | 16(-0.7) | -50 | [-5] | [4] | [14] | -19 | 311 | UR | 0.2 | SmallShort | | (-6) | 6 | 22 | 5 | 20 | -0.2,36 | 33 | | 30 | May/25 | 13 | 277.53 | 244.47 | 232.73(-0.26) | 226.31(0.2) | 227.77(0.45) | 227.4 | -1 | | -20 | 16(-0.1) | -50 | [-4] | [6] | [-1] | -33 | 132 | RG | -0 | Wait | | (-6) | 7 | -4 | 5 | -5 | -0.6,32 | 33 | | | | |
| 31 | May/25 | 12 | 277.53 | 244.47 | 233.33(-0.21) | 225.86(0.08) | 226.76(0.61) | 228.01 | -0.9 | | -20 | 17(0.1) | -50 | [-3] | [7] | [3] | -32 | 125 | UR | 0.1 | SmallShort | | (-4) | 10 | -8 | 11 | 20 | -0.6,33 | 33 | | 32 | May/25 | 11 | 277.53 | 244.47 | 233.83(-0.26) | 225.67(-0.51) | 225.39(0.44) | 229.18 | -0.9 | | -20 | 16(-0.3) | -35 | [-4] | [0] | [23] | -34 | 155 | UR | 0.4 | SmallShort | | (-3) | 7 | 8 | 16 | 20 | -0.5,29 | 33 | | 33 | May/25 | 10 | 277.53 | 244.47 | 234.43(-0.45) | 226.82(-0.69) | 224.4(-0.21) | 227.98 | -0.9 | | -20 | 17(-0.6) | -50 | [-7] | [-12] | [20] | -49 | 107 | DP | 0.4 | OpenShort | | (-5) | -3 | 13 | 11 | 20 | -0.7,19 | 33 | | 34 | May/25 | 9 | 277.53 | 244.47 | 235.48(-0.57) | 228.39(-0.7) | 224.4(0) | 226.18 | -1 | | -20 | 17(-1.1) | -50 | [-9] | [-9] | [16] | -65 | 159 | DP | 0.1 | OpenShort? | | (-8) | 0 | 26 | 3 | 20 | -1,10 | 33 | | 35 | May/24 | 15 | 283.78 | 245.72 | 236.84(-0.75) | 229.99(-0.96) | 224.86(-0.08) | 222.56 | -1.2 | | -23 | 18(-0.6) | -50 | [-12] | [-14] | [1] | -83 | 105 | DP | -0.2 | OpenShort? | | (-11) | -1 | 13 | -5 | -20 | -1.5,5 | 26 | | | | |
| 36 | May/24 | 14 | 283.78 | 245.72 | 238.62(-0.54) | 232.23(-0.88) | 225.03(-0.42) | 220.81 | -1.2 | | -23 | 19(1.4) | -50 | [-8] | [-18] | [-22] | -83 | -326 | DT | -0.4 | OpenShort | | (-13) | -7 | -29 | 2 | -20 | -1.8,12 | 26 | | 37 | May/24 | 13 | 283.78 | 245.72 | 239.91(-0.52) | 234.28(-0.61) | 225.97(-1.45) | 224.91 | -1.1 | | -23 | 18(0.8) | -50 | [-8] | [-32] | [-22] | -73 | -474 | DT | -0.1 | OpenShort | | (-8) | -23 | -32 | 11 | -20 | -1.6,17 | 26 | | 38 | May/24 | 12 | 283.78 | 245.72 | 241.17(-0.4) | 235.72(-0.68) | 229.29(-1.09) | 229.51 | -1 | | -23 | 17(0.3) | -50 | [-6] | [-26] | [7] | -69 | -355 | DP | 0 | OpenShort | | (-7) | -17 | 21 | 13 | -20 | -1.3,14 | 26 | | 39 | May/24 | 11 | 283.78 | 245.72 | 242.14(-0.57) | 237.33(-0.75) | 231.82(-1.39) | 226.49 | -1.1 | | -23 | 17(0.9) | -50 | [-9] | [-32] | [-8] | -90 | -432 | DT | -0.6 | HoldShort | | (-8) | -22 | 25 | -14 | -20 | -1.8,5 | 26 | | 40 | May/24 | 10 | 283.78 | 245.72 | 243.52(-0.52) | 239.13(-0.78) | 235.09(-1.99) | 223.05 | -1.2 | | -23 | 16(3.4) | -50 | [-8] | [-42] | [-37] | -107 | -815 | DT | -1.5 | HoldShort | | (-11) | -31 | -19 | -25 | -20 | -2.5,6 | 26 | | | | |
| 41 | May/24 | 9 | 283.78 | 245.72 | 244.79(-0.25) | 241.01(-0.38) | 239.87(-1.08) | 225.78 | -1.1 | | -23 | 12(2.1) | -50 | [-4] | [-23] | [-65] | -108 | -799 | DT | -2.2 | HoldShort? | | (-7) | -17 | -103 | -25 | -20 | -2.9,15 | 26 | | 42 | May/23 | 15 | 290.27 | 248.62 | 245.41(0.12) | 241.94(-0.05) | 242.49(0.11) | 241.32 | -0.9 | | -24 | 10(-0.5) | -50 | [2] | [0] | [-6] | -47 | -263 | DR | -0.2 | OpenShort? | | (0) | 2 | -10 | -6 | -14 | -0.8,23 | 33 | | 43 | May/23 | 14 | 290.27 | 248.62 | 245.11(0.31) | 242.07(-0.21) | 242.22(-0.26) | 242.87 | -0.9 | | -24 | 11(-2.1) | -20 | [5] | [-6] | [6] | -32 | -452 | RG | 0.1 | Wait | | (3) | -4 | 2 | -1 | 20 | -0.4,28 | 33 | | 44 | May/23 | 13 | 290.27 | 248.62 | 244.35(0.34) | 242.58(-0.47) | 242.84(-0.16) | 242.57 | -0.9 | | -24 | 13(-2) | -25 | [5] | [-7] | [3] | -32 | -438 | RG | -0 | Wait | | (5) | -3 | -13 | -4 | 20 | -0.3,26 | 33 | | 45 | May/23 | 12 | 290.27 | 248.62 | 243.53(0.46) | 243.72(-0.52) | 243.22(0.45) | 244.63 | -0.8 | | -24 | 15(-2.2) | 15 | [7] | [3] | [16] | -28 | -293 | UT | 0.2 | OpenLong | | (7) | 7 | 20 | -13 | 20 | 0.1,20 | 33 | | | | |
| 46 | May/23 | 11 | 290.27 | 248.62 | 242.41(0.24) | 245(-0.23) | 242.13(0.28) | 241.56 | -0.9 | | -24 | 17(-0.8) | -30 | [4] | [2] | [-1] | -28 | -202 | CR | -0.1 | HoldShort | | (7) | 4 | 16 | -9 | -20 | -0.1,25 | 33 | | 47 | May/23 | 10 | 290.27 | 248.62 | 241.83(0.06) | 245.57(-0.47) | 241.46(-0.28) | 239.16 | -0.9 | | -24 | 18(-0.2) | -50 | [1] | [-10] | [-23] | -21 | -235 | DR | -0.2 | OpenShort | | (3) | -4 | -46 | -4 | -20 | -0.3,37 | 33 | | 48 | May/23 | 9 | 290.27 | 248.62 | 241.68(0.1) | 246.72(-0.06) | 242.14(-0.01) | 246.29 | -0.8 | | -24 | 18(0.1) | -30 | [2] | [-2] | [7] | 10 | 84 | RG | 0.4 | Wait? | | (4) | -0 | 14 | 3 | 20 | 0.5,47 | 33 | | 49 | May/20 | 15 | 296.97 | 249.54 | 241.43(0.07) | 246.87(-0.4) | 242.16(-0.81) | 244.17 | -1 | | -27 | 18(0.3) | -45 | [1] | [-19] | [10] | -1 | -158 | RG | 0.2 | Wait? | | (0) | -13 | 30 | -0 | 3 | 0.3,42 | 31 | | 50 | May/20 | 14 | 296.97 | 249.54 | 241.27(-0.12) | 247.87(-0.25) | 244.14(-1.44) | 239.62 | -1 | | -27 | 18(-0.1) | -50 | [-2] | [-28] | [-11] | -9 | -301 | DT | -0.5 | OpenShort | | (-0) | -22 | 13 | -3 | -20 | -0.2,46 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|