INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $41.5900 One month high (close): $46.5400

INTC Daily Change: -0.54% Daily StdDev 2.35% INTC EMA_5_Trend: 1.18% 10Minute StdDev: $0.2723

Latest Price : $44.17(-0.54%)

Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.8) Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.4)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.26%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	14	43.34	42.89	44.23(0.07)	44.28(-0.02)	44.01(-0.23)	44.16	0.7	-3	22(-3.5)	5	[3]	[-10]	[8]	-38	-152	RG	0.5	Wait	(1)	-10	33	-11	-14	-0.3,20	57
Daily Trend: % Up Forces: 44.23(hourly_sma_20 0.16%) Down Forces: 43.34(daily_ema_20 -1.86%) Support Levels: 42.89(weak_daily_ema_10 -2.88%) Resistance Levels: 44.28(weak_hourly_sma_10 0.27%)

2	Jun/1	13	43.34	42.89	44.2(0.05)	44.29(-0.09)	44.11(-0.29)	43.81	0.4	-3	26(-1.7)	-15	[2]	[-14]	[-7]	-70	-215	DR	-0.9	OpenShort	(1)	-12	13	-41	-20	-1.2,10	57
3	Jun/1	12	43.34	42.89	44.2(0)	44.33(-0.05)	44.24(-0.38)	43.67	0.3	-3	28(-0.8)	-50	[0]	[-17]	[-24]	-61	-218	DR	-1.7	OpenShort	(1)	-16	-28	-45	-20	-1.5,27	57
4	Jun/1	11	43.34	42.89	44.18(0.07)	44.35(-0.09)	44.41(-0.27)	43.97	0.5	-3	28(-3.6)	-45	[3]	[-13]	[-20]	-4	-192	DR	-1.3	OpenShort	(2)	-12	-41	-22	-20	-0.6,61	57
5	Jun/1	10	43.34	42.89	44.15(0.16)	44.39(0.02)	44.53(-0.09)	44.41	0.9	-3	32(-4)	-10	[7]	[-2]	[-10]	52	-127	DR	-0.3	OpenShort	(6)	-4	-28	-6	2	0.7,84	57

6	Jun/1	9	43.34	42.89	44.08(0.18)	44.38(0.11)	44.57(0.2)	44.71	1.1	-3	36(-1.9)	40	[8]	[13]	[10]	75	6	UT	0.3	HoldLong?	(8)	9	24	0	20	1.4,90	57
7	May/31	15	43.37	42.88	44(0.18)	44.33(0.02)	44.48(0.11)	44.45	0.9	-3	38(-4.8)	25	[8]	[8]	[0]	62	-56	UT	-0.1	OpenLong?	(7)	5	-1	-4	16	1,87	51
8	May/31	14	43.37	42.88	43.92(0.27)	44.32(0.07)	44.43(0.32)	44.46	0.9	-3	43(-7)	40	[12]	[19]	[-2]	69	-77	CR	0.1	HoldShort	(10)	14	-10	6	7	1,94	51
9	May/31	13	43.37	42.88	43.8(0.27)	44.29(0.11)	44.29(0.07)	44.57	1	-3	50(-6)	25	[12]	[9]	[2]	75	-82	UT	0.4	HoldLong	(11)	3	-4	7	20	1.2,95	51
10	May/31	12	43.37	42.88	43.68(0.34)	44.24(0.16)	44.26(0.16)	44.61	1	-3	56(-7.3)	50	[15]	[15]	[14]	73	-102	UT	0.5	OpenLong	(13)	7	31	8	20	1.3,90	51

11	May/31	11	43.37	42.88	43.53(0.3)	44.17(0.16)	44.26(0)	44.28	0.7	-3	63(-6.6)	20	[13]	[8]	[0]	51	-140	UT	0.1	OpenLong	(13)	0	10	-10	-20	0.9,78	51
12	May/31	10	43.37	42.88	43.4(0.28)	44.1(0.16)	44.19(-0.05)	44.17	0.6	-3	70(-4.1)	30	[12]	[5]	[7]	55	-125	UT	-0	OpenLong	(13)	-2	33	-9	-20	0.9,82	51
13	May/31	9	43.37	42.88	43.28(0.23)	44.03(0.07)	44.21(-0.16)	43.83	0.4	-3	74(-3.2)	-15	[10]	[-2]	[-24]	50	-148	DR	-0.4	OpenShort?	(10)	-7	-55	-11	-20	0.6,85	51
14	May/27	15	43.39	42.72	43.18(0.3)	44(0.23)	44.28(0.16)	44.42	0.8	-3	77(0)	35	[13]	[16]	[4]	82	21	UT	0.1	HoldLong?	(13)	7	10	-3	11	1.3,99	55
15	May/27	14	43.39	42.72	43.05(0.3)	43.9(0.27)	44.21(0.14)	44.31	0.7	-3	77(0)	35	[13]	[16]	[4]	82	21	UT	0.1	HoldLong	(13)	6	10	-4	13	1.3,99	55

16	May/27	13	43.39	42.72	42.92(0.3)	43.78(0.25)	44.15(0.32)	44.2	0.6	-3	77(0.7)	30	[13]	[23]	[-2]	82	77	CR	0.1	OpenShort	(13)	14	-8	-3	11	1.3,99	55
17	May/27	12	43.39	42.72	42.79(0.33)	43.67(0.37)	44.01(0.34)	44.28	0.7	-3	76(2)	45	[14]	[27]	[4]	90	100	UT	0.3	OpenLong	(14)	14	7	-2	20	1.6,100	55
18	May/27	11	43.39	42.72	42.65(0.33)	43.51(0.44)	43.86(0.32)	44.21	0.7	-3	74(3.3)	50	[14]	[27]	[6]	93	116	UT	0.4	OpenLong	(14)	14	14	1	18	1.7,100	55
19	May/27	10	43.39	42.72	42.51(0.31)	43.32(0.46)	43.72(0.3)	44.06	0.5	-3	71(2.6)	45	[13]	[27]	[4]	92	122	UT	0.4	OpenLong	(14)	13	8	-1	20	1.7,99	55
20	May/27	9	43.39	42.72	42.38(0.33)	43.12(0.54)	43.59(0.39)	43.98	0.5	-3	68(4.2)	50	[14]	[32]	[17]	97	142	UT	0.5	OpenLong?	(14)	17	45	-2	20	1.9,99	55

21	May/26	15	43.34	42.6	42.24(0.26)	42.89(0.44)	43.42(0.18)	43.51	0.1	-7	64(10.6)	10	[11]	[20]	[-1]	89	82	CR	0.1	OpenShort?	(12)	8	-3	-6	7	1.6,99	45
22	May/26	14	43.34	42.6	42.13(0.19)	42.7(0.42)	43.34(0.42)	43.54	0.1	-7	54(4.7)	10	[8]	[29]	[2]	95	241	TP	0.3	OpenShort	(11)	18	0	-6	20	1.8,100	45
23	May/26	13	43.34	42.6	42.05(0.19)	42.52(0.4)	43.16(0.58)	43.54	0.1	-7	49(6.3)	30	[8]	[35]	[11]	103	302	UT	0.5	HoldLong	(9)	25	18	-7	20	2.1,100	45
24	May/26	12	43.34	42.6	41.97(0.17)	42.35(0.36)	42.91(0.59)	43.35	0	-7	43(6)	25	[7]	[35]	[12]	108	306	UT	0.7	HoldLong	(7)	25	16	-3	20	2.3,100	45
25	May/26	11	43.34	42.6	41.9(0.12)	42.2(0.36)	42.66(0.71)	43.18	-0.1	-7	37(6)	15	[5]	[39]	[11]	113	368	UT	1	HoldLong	(6)	30	7	9	20	2.5,100	45

26	May/26	10	43.34	42.6	41.85(0.14)	42.05(0.38)	42.36(0.76)	43.11	-0.2	-7	31(8.3)	20	[6]	[42]	[26]	123	353	UT	1.7	HoldLong	(6)	32	45	22	20	2.9,100	45
27	May/26	9	43.34	42.6	41.79(0.12)	41.89(0.26)	42.04(0.38)	42.65	-0.5	-7	22(3.3)	15	[5]	[23]	[24]	118	184	UT	1.9	HoldLong?	(3)	16	35	38	20	2.7,100	45
28	May/25	15	43.48	42.51	41.74(0.07)	41.78(0.19)	41.88(0.22)	42.29	-0.8	-9	19(2.9)	-10	[3]	[13]	[15]	85	113	RG	1.5	SmallShort?	(4)	9	21	23	20	2,85	38
29	May/25	14	43.48	42.51	41.71(0.12)	41.7(0.19)	41.79(0.14)	42.08	-1	-9	16(-1.8)	5	[5]	[10]	[17]	58	4	RG	1.2	SmallShort	(2)	6	43	10	17	1.6,68	38
30	May/25	13	43.48	42.51	41.66(0.12)	41.62(0.1)	41.73(-0.02)	41.65	-1.2	-9	18(-6.3)	-20	[5]	[2]	[-3]	5	-127	CR	-0.3	HoldShort	(3)	-1	1	-11	-14	-0,55	38

31	May/25	12	43.48	42.51	41.61(0.14)	41.58(0.02)	41.74(0.02)	41.64	-1.3	-9	24(-4.5)	-20	[6]	[2]	[-4]	16	-129	CR	-0.3	HoldShort	(6)	1	-9	-6	2	0.1,63	38
32	May/25	11	43.48	42.51	41.55(0.1)	41.57(-0.02)	41.73(0.1)	41.73	-1.2	-9	29(-1.9)	-20	[4]	[4]	[-1]	29	-37	CR	0	HoldShort	(6)	4	-13	2	20	0.4,69	38
33	May/25	10	43.48	42.51	41.51(0.07)	41.58(-0.05)	41.69(0.17)	41.86	-1.1	-9	31(0.3)	-25	[3]	[6]	[7]	39	51	RG	0.4	Wait	(5)	7	6	7	20	0.8,69	38
34	May/25	9	43.48	42.51	41.48(0.02)	41.6(-0.02)	41.62(0.24)	41.8	-1.1	-9	30(0.2)	-30	[1]	[9]	[9]	35	121	RG	0.4	Wait?	(3)	10	14	10	20	0.7,67	38
35	May/24	15	43.63	42.58	41.47(-0.05)	41.61(-0.1)	41.52(0.19)	41.66	-1.3	-12	30(-0.1)	-50	[-2]	[3]	[5]	22	148	UR	0.3	SmallShort?	(0)	8	3	7	20	0.4,62	28

36	May/24	14	43.63	42.58	41.49(-0.05)	41.65(-0.1)	41.44(0.12)	41.63	-1.3	-12	30(-1.6)	-50	[-2]	[0]	[8]	19	112	UR	0.4	SmallShort	(-2)	5	15	10	15	0.3,61	28
37	May/24	13	43.63	42.58	41.51(-0.12)	41.69(-0.02)	41.39(-0.24)	41.48	-1.4	-12	32(-2)	-50	[-5]	[-14]	[-3]	6	52	DT	0.2	OpenShort	(-4)	-10	-2	3	-20	-0.1,58	28
38	May/24	12	43.63	42.58	41.56(-0.07)	41.7(-0.05)	41.49(-0.22)	41.5	-1.4	-12	34(-1.1)	-50	[-3]	[-13]	[4]	1	7	DP	0	OpenShort	(-4)	-9	20	-5	-17	-0.1,53	28
39	May/24	11	43.63	42.58	41.59(-0.1)	41.72(0.05)	41.58(-0.31)	41.3	-1.6	-12	35(-0.9)	-50	[-4]	[-16]	[-8]	-12	-46	DT	-0.5	OpenShort	(-4)	-13	6	-18	-20	-0.6,53	28
40	May/24	10	43.63	42.58	41.63(-0.14)	41.7(0.17)	41.71(-0.41)	41.24	-1.6	-12	36(-1.2)	-50	[-6]	[-18]	[-19]	-4	-49	DT	-0.9	OpenShort	(-6)	-17	-24	-17	-20	-0.7,64	28

41	May/24	9	43.63	42.58	41.69(-0.1)	41.63(0.24)	41.88(-0.24)	41.48	-1.4	-12	37(-0.7)	-50	[-4]	[-8]	[-21]	16	-7	DT	-0.7	OpenShort?	(-4)	-10	-41	-8	-20	-0.4,76	28
42	May/23	15	43.83	42.82	41.73(-0.02)	41.53(0.24)	41.98(0.14)	41.89	-1.2	-11	38(1.3)	-50	[-1]	[9]	[-2]	41	98	RG	-0.2	Wait?	(-2)	6	-11	2	12	0.3,83	38
43	May/23	14	43.83	42.82	41.74(-0.05)	41.43(0.17)	41.92(0.14)	42	-1.2	-11	36(-1)	-50	[-2]	[7]	[7]	47	146	UR	0.1	SmallShort	(-1)	6	8	7	20	0.5,84	38
44	May/23	13	43.83	42.82	41.76(-0.07)	41.36(0.05)	41.86(0.41)	41.92	-1.2	-11	37(-1.1)	-45	[-3]	[16]	[6]	39	210	UR	0.1	SmallShort	(-2)	17	-13	17	20	0.3,81	38
45	May/23	12	43.83	42.82	41.79(-0.05)	41.34(0.05)	41.69(0.72)	42.05	-1.1	-11	38(-1.1)	-15	[-2]	[29]	[13]	34	290	UR	0.6	SmallShort	(-2)	30	0	21	20	0.4,74	38

46	May/23	11	43.83	42.82	41.81(-0.1)	41.32(-0.02)	41.39(0.73)	42.05	-1.1	-11	40(-2.7)	-20	[-4]	[27]	[31]	27	341	UR	1.1	SmallShort	(-3)	30	45	33	20	0.4,67	38
47	May/23	10	43.83	42.82	41.85(-0.21)	41.33(-0.19)	41.09(0.37)	41.6	-1.4	-11	42(-4.5)	-50	[-9]	[7]	[8]	-12	240	UR	0.8	SmallShort	(-7)	15	-9	28	20	-0.4,48	38
48	May/23	9	43.83	42.82	41.94(-0.24)	41.41(-0.1)	40.94(0.22)	41.69	-1.4	-11	47(-6.3)	-50	[-10]	[3]	[25]	-29	233	UR	1	SmallShort?	(-8)	9	65	-10	20	-0.3,29	38
49	May/20	15	44.08	42.94	42.04(-0.33)	41.45(-0.29)	40.85(-0.34)	41.05	-1.9	-13	53(-3.2)	-50	[-14]	[-26]	[13]	-71	2	DP	0.2	OpenShort?	(-14)	-14	50	-24	-2	-1.2,9	38
50	May/20	14	44.08	42.94	42.18(-0.45)	41.57(-0.43)	40.99(-0.63)	40.56	-2.2	-13	56(-2.3)	-50	[-19]	[-43]	[-12]	-95	-87	DT	-0.5	HoldShort	(-18)	-26	-1	-32	-20	-1.8,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI