COIN Trading Signals: Hourly Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $53.3000 One month high (close): $131.0300

COIN Daily Change: -11.62% Daily StdDev 7.53% COIN EMA_5_Trend: 2.21% 10Minute StdDev: $4.0134

Latest Price : $68.85(-11.62%)

Fri. Jun 3, 2022($2.8) Thu. Jun 2, 2022($2.6) Wed. Jun 1, 2022($4.6) Tue. May 31, 2022($3.3) Fri. May 27, 2022($3) Thu. May 26, 2022($2.6) Wed. May 25, 2022($2.8) Tue. May 24, 2022($3)

COIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: -0.3

Sample size 4 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -1.95%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	14	74.26	68.41	74.85(-0.01)	74.29(-1.3)	70.04(-1.79)	69.05	-0.3	-15	20(0.2)	-50	[-0]	[-34]	[-17]	-89	-1184	DT	-0.3	HoldShort	(-4)	-24	9	-5	-20	-1.6,1	65
Daily Trend: % Up Forces: Down Forces: 68.41(daily_ema_10 -0.93%) Support Levels: Resistance Levels: 74.26(daily_ema_20 7.55%) 74.29(hourly_sma_10 7.59%) 74.85(hourly_sma_20 8.4%)

2	Jun/1	13	74.26	68.41	74.86(-0.09)	75.27(-1.3)	71.32(-2.34)	68.61	-0.3	-15	19(0.5)	-50	[-1]	[-42]	[-36]	-93	-1293	DT	-0.7	HoldShort	(-1)	-31	-8	-20	-20	-1.7,0	65
3	Jun/1	12	74.26	68.41	74.93(-0.05)	76.26(-1.27)	73.03(-2.52)	69	-0.3	-15	19(0.3)	-50	[-1]	[-44]	[-49]	-93	-1330	DT	-1.1	HoldShort	(-1)	-34	-29	-34	-20	-1.7,0	65
4	Jun/1	11	74.26	68.41	74.97(0.04)	77.24(-0.53)	74.92(-2.47)	70.45	-0.2	-15	19(-0.2)	-50	[1]	[-38]	[-63]	-73	-1211	DR	-1.3	OpenShort	(1)	-33	-50	-37	-20	-1.3,10	65
5	Jun/1	10	74.26	68.41	74.94(0.33)	77.65(0.04)	76.82(-2.17)	73	-0.1	-15	19(-1.4)	-50	[4]	[-29]	[-54]	-32	-1074	DR	-1.1	OpenShort	(3)	-29	-47	-31	-20	-0.5,31	65

6	Jun/1	9	74.26	68.41	74.69(0.52)	77.62(0.25)	78.52(-0.85)	75.5	0.1	-15	20(-1.5)	-50	[7]	[-10]	[-32]	10	-571	DR	-0.8	OpenShort?	(7)	-11	-29	-24	-20	0.2,55	65
7	May/31	15	76.77	68.49	74.3(0.75)	77.43(0.25)	79.19(-0.5)	77.06	0	-15	22(0.8)	-30	[10]	[-1]	[-20]	37	-451	DR	-0.5	OpenShort?	(10)	-7	-25	-22	-20	0.7,69	54
8	May/31	14	76.77	68.49	73.75(0.78)	77.24(0.65)	79.59(0.05)	78.45	0.1	-15	21(-0.1)	-20	[10]	[9]	[-11]	61	-76	CR	-0.3	HoldShort	(13)	1	-28	-10	-6	1,86	54
9	May/31	13	76.77	68.49	73.18(0.91)	76.74(0.59)	79.55(1.38)	80.01	0.1	-15	21(0.3)	20	[12]	[26]	[2]	83	404	UT	0.1	HoldLong	(13)	18	-30	-4	20	1.5,95	54
10	May/31	12	76.77	68.49	72.52(1.13)	76.29(1.25)	78.47(2.4)	81.75	0.2	-15	21(1.7)	40	[15]	[45]	[37]	102	779	UT	0.7	HoldLong	(16)	32	52	3	20	2.1,99	54

11	May/31	11	76.77	68.49	71.71(0.89)	75.35(1.24)	76.63(1.32)	78.85	0.1	-15	19(0.7)	35	[12]	[30]	[9]	92	481	UT	0.5	HoldLong	(13)	18	8	8	20	1.7,99	54
12	May/31	10	76.77	68.49	71.08(0.95)	74.43(1.13)	75.63(0.97)	78.43	0.1	-15	18(0.6)	35	[13]	[25]	[10]	94	370	UT	0.7	HoldLong	(13)	13	-6	11	20	1.9,96	54
13	May/31	9	76.77	68.49	70.41(0.99)	73.6(1.25)	74.9(1.33)	78.74	0.1	-15	18(1.6)	40	[13]	[31]	[45]	94	569	UT	1	OpenLong?	(15)	18	79	8	20	2.2,89	54
14	May/27	15	78.71	66.84	69.72(0.8)	72.69(0.64)	73.92(-0.24)	74.62	-0.2	-20	16(1.4)	20	[11]	[4]	[14]	68	-100	UT	0.2	OpenLong?	(10)	-3	32	-5	20	1.4,83	48
15	May/27	14	78.71	66.84	69.17(0.89)	72.23(0.64)	73.92(0)	72.99	-0.2	-20	15(-1.5)	-5	[12]	[7]	[-10]	60	-286	CR	-0.3	HoldShort	(10)	0	-12	-9	-20	1.1,82	48

16	May/27	13	78.71	66.84	68.56(1)	71.77(0.84)	74.1(1.17)	73.62	-0.2	-20	16(-0.9)	5	[13]	[25]	[-7]	69	73	CR	-0.1	HoldShort	(14)	16	-17	-11	0	1.3,86	48
17	May/27	12	78.71	66.84	67.88(1.06)	71.17(1.32)	73.24(1.36)	74.5	-0.2	-20	17(0.1)	35	[14]	[31]	[8]	82	299	UT	0.3	HoldLong	(16)	18	10	-5	20	1.6,92	48
18	May/27	11	78.71	66.84	67.17(0.87)	70.24(0.85)	72.26(1.01)	73.97	-0.2	-20	17(0.4)	20	[12]	[22]	[4]	88	435	UT	0.4	HoldLong	(15)	14	-28	4	20	1.7,95	48
19	May/27	10	78.71	66.84	66.59(1.19)	69.65(1.46)	71.54(1.94)	75.46	-0.1	-20	17(2.1)	40	[16]	[40]	[43]	103	670	UT	1	HoldLong	(16)	26	52	5	20	2.2,98	48
20	May/27	9	78.71	66.84	65.81(0.94)	68.65(0.85)	70.18(1.08)	72.81	-0.2	-20	15(0.2)	40	[13]	[23]	[40]	98	428	UT	0.8	HoldLong?	(14)	14	70	3	20	2,98	48

21	May/26	15	80.44	65.97	65.2(0.62)	68.07(0.5)	69.43(0.49)	69.41	-0.4	-26	14(1)	0	[8]	[12]	[-2]	77	180	CR	-0	OpenShort?	(11)	7	-9	-6	20	1.2,97	39
22	May/26	14	80.44	65.97	64.8(0.31)	67.73(0.74)	69.09(1.26)	69.83	-0.4	-26	13(0.8)	-10	[4]	[23]	[5]	87	787	RG	0.2	Wait	(10)	17	0	4	20	1.5,99	39
23	May/26	13	80.44	65.97	64.6(0.17)	67.23(0.73)	68.23(0.72)	69.81	-0.4	-26	13(0.5)	-20	[2]	[15]	[9]	90	817	RG	0.5	Wait	(4)	10	-3	7	20	1.6,100	39
24	May/26	12	80.44	65.97	64.49(0.19)	66.74(0.95)	67.74(0.92)	69.95	-0.4	-26	12(0.7)	0	[3]	[19]	[25]	95	892	RG	0.7	Wait	(3)	12	35	16	20	1.8,100	39
25	May/26	11	80.44	65.97	64.37(0.05)	66.11(1.19)	67.12(0.66)	68.26	-0.5	-26	11(0.2)	-25	[1]	[17]	[4]	74	706	RG	0.4	Wait	(1)	9	14	2	-15	1.3,91	39

26	May/26	10	80.44	65.97	64.34(0.09)	65.33(1.18)	66.68(0.57)	67.61	-0.5	-26	11(0.2)	-5	[1]	[16]	[16]	69	559	RG	0.3	Wait	(0)	8	46	3	4	1.1,91	39
27	May/26	9	80.44	65.97	64.28(0.11)	64.57(0.72)	66.3(0.09)	65.48	-0.6	-26	11(0)	-50	[2]	[7]	[-19]	47	106	CR	-0.3	HoldShort?	(-1)	1	-43	1	-20	0.4,87	39
28	May/25	15	82.95	64.84	64.21(0.14)	64.11(0.93)	66.24(0.82)	67.53	-0.6	-31	11(0.8)	10	[2]	[18]	[21]	69	583	RG	0.5	Wait?	(4)	11	16	10	20	1.2,89	35
29	May/25	14	82.95	64.84	64.12(0.17)	63.52(0.89)	65.7(0.89)	66.76	-0.6	-31	10(0.2)	10	[2]	[19]	[20]	61	459	RG	0.4	Wait	(1)	12	13	14	20	1,86	35
30	May/25	13	82.95	64.84	64.01(0.22)	62.96(1.01)	65.12(1.78)	66.14	-0.6	-31	10(0.1)	15	[3]	[32]	[15]	44	541	UT	0.4	OpenLong	(2)	24	5	13	20	0.8,74	35

31	May/25	12	82.95	64.84	63.87(0.2)	62.33(0.78)	63.98(1.88)	65.89	-0.6	-31	10(0.2)	15	[3]	[31]	[30]	39	573	UT	0.7	OpenLong	(3)	25	22	24	20	0.8,69	35
32	May/25	11	82.95	64.84	63.74(0.03)	61.85(-0.21)	62.8(1.32)	64.89	-0.7	-31	10(0)	0	[0]	[17]	[34]	19	461	RG	0.8	SmallShort	(2)	18	-3	31	20	0.4,59	35
33	May/25	10	82.95	64.84	63.72(-0.05)	61.98(-0.47)	61.98(0.98)	65.01	-0.7	-31	10(0)	-5	[-1]	[10]	[51]	4	481	UR	1.2	SmallShort	(1)	13	32	26	20	0.5,41	35
34	May/25	9	82.95	64.84	63.75(-0.31)	62.27(-0.56)	61.38(0.97)	63.58	-0.7	-31	10(-0.7)	-20	[-4]	[9]	[50]	-32	482	UR	0.9	SmallShort?	(-2)	13	73	13	20	-0.1,21	35
35	May/24	15	85.61	63.54	63.95(-0.65)	62.62(-1.15)	60.79(0.16)	60.48	-0.9	-41	10(0.3)	-50	[-9]	[-11]	[2]	-75	106	DP	-0.1	OpenShort?	(-9)	2	7	-2	0	-1.3,8	28

36	May/24	14	85.61	63.54	64.37(-0.54)	63.35(-0.98)	60.69(-0.33)	60.18	-0.9	-41	10(0.3)	-50	[-7]	[-17]	[-14]	-74	-215	DT	-0.2	OpenShort	(-10)	-5	-11	5	-20	-1.5,14	28
37	May/24	13	85.61	63.54	64.72(-0.6)	63.98(-0.56)	60.89(-1.79)	60.63	-0.9	-41	10(0.3)	-50	[-8]	[-34]	[-30]	-71	-489	DT	-0.1	OpenShort	(-8)	-24	-27	8	-20	-1.5,17	28
38	May/24	12	85.61	63.54	65.11(-0.43)	64.34(-0.56)	62(-1.79)	61.82	-0.9	-41	9(0.1)	-50	[-6]	[-33]	[-5]	-69	-531	DT	-0.1	OpenShort	(-7)	-24	20	-1	-20	-1.3,14	28
39	May/24	11	85.61	63.54	65.39(-0.62)	64.7(-0.54)	63.13(-2.02)	60.96	-0.9	-41	9(0.4)	-50	[-8]	[-37]	[-20]	-88	-568	DT	-0.8	HoldShort	(-8)	-27	28	-33	-20	-1.7,5	28
40	May/24	10	85.61	63.54	65.8(-0.75)	65.05(-0.64)	64.43(-2.57)	59.78	-0.9	-41	9(1.3)	-50	[-10]	[-46]	[-56]	-94	-804	DT	-1.9	OpenShort	(-11)	-35	-36	-46	-20	-2.4,16	28

41	May/24	9	85.61	63.54	66.3(-0.44)	65.47(-0.23)	66.13(-1.42)	61.35	-0.9	-41	8(0.9)	-50	[-6]	[-26]	[-67]	-66	-665	DT	-2.3	OpenShort?	(-9)	-19	-100	-33	-20	-2.4,44	28
42	May/23	15	88.86	64.72	66.59(0.02)	65.62(0.24)	67.08(0.61)	65.97	-0.8	-44	7(0.2)	-50	[0]	[6]	[-14]	12	37	CR	-0.6	HoldShort?	(-2)	8	-38	-2	-9	-0.3,69	32
43	May/23	14	88.86	64.72	66.58(0.32)	65.46(0.38)	66.67(0.63)	67.76	-0.7	-44	7(-0.3)	10	[4]	[8]	[19]	43	25	RG	0.6	Wait	(2)	9	8	17	20	0.6,78	32
44	May/23	13	88.86	64.72	66.37(0.24)	65.21(-0.15)	66.25(0.82)	67.36	-0.8	-44	7(-0.2)	10	[3]	[7]	[22]	32	115	RG	0.6	Wait	(4)	11	-7	28	20	0.5,69	32
45	May/23	12	88.86	64.72	66.21(0.3)	65.31(-0.11)	65.71(1.42)	67.67	-0.7	-44	7(-0.1)	20	[4]	[15]	[33]	17	269	UT	1	OpenLong	(4)	19	23	17	20	0.7,49	32

46	May/23	11	88.86	64.72	66.01(0.12)	65.38(-0.11)	64.79(1)	66.62	-0.8	-44	7(0)	10	[2]	[9]	[36]	-7	216	RG	0.9	SmallShort	(3)	14	60	20	20	0.3,36	32
47	May/23	10	88.86	64.72	65.93(-0.26)	65.45(-0.65)	64.15(-0.14)	63.93	-0.9	-44	7(0.1)	-50	[-4]	[-11]	[-14]	-52	-89	DT	-0.1	OpenShort	(-1)	-2	-41	9	-20	-1,23	32
48	May/23	9	88.86	64.72	66.1(-0.29)	65.88(-0.23)	64.24(0.22)	65.81	-0.8	-44	7(-0.6)	-50	[-4]	[-4]	[13]	-33	290	DP	0.8	OpenShort?	(-2)	3	33	-11	20	-0.1,20	32
49	May/20	15	92.23	66.3	66.29(-0.21)	66.03(-0.78)	64.1(-1.23)	64.32	-1	-47	8(0.3)	-50	[-3]	[-29]	[0]	-67	-391	DT	0.1	OpenShort?	(-6)	-17	21	-22	-20	-0.9,6	33
50	May/20	14	92.23	66.3	66.43(-0.48)	66.55(-0.83)	64.9(-1.56)	63.41	-1	-47	7(-0.1)	-50	[-7]	[-35]	[-17]	-80	-366	DT	-0.7	HoldShort	(-4)	-21	1	-27	-20	-1.4,5	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI