|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 1, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $101.8500 One month high (close): $116.7900
XAR Daily Change: -0.12% Daily StdDev 1.79% XAR EMA_5_Trend: 0.98% 10Minute StdDev: $0.7191
Latest Price : $108.08(-0.12%) | Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($1.4) Wed. Jun 1, 2022($0.7) Tue. May 31, 2022($0.6) Fri. May 27, 2022($1.2) Thu. May 26, 2022($1.8) Wed. May 25, 2022($1) Tue. May 24, 2022($0.8)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.5
| | Wed. Jun. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 13 | 106.06 | 105.38 | 108.07(0.02) | 107.83(-0.05) | 107.32(-0.13) | 107.43 | 0.4 | | -5 | 19(-0.6) | -5 | [1] | [-8] | [11] | -62 | -115 | RG | 0.1 | Wait | | (2) | -7 | 39 | -7 | -14 | -0.9,11 | 63 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces: 108.07(hourly_sma_20 0.6%)
Down Forces: 106.06(daily_ema_20 -1.28%)
Support Levels: 105.38(weak_daily_ema_10 -1.91%)
Resistance Levels: 107.83(weak_hourly_sma_10 0.37%)
|
| | | 2 | Jun/1 | 12 | 106.06 | 105.38 | 108.05(-0.04) | 107.88(-0.13) | 107.46(-0.32) | 106.63 | 0.1 | | -5 | 20(1.4) | -50 | [-2] | [-22] | [-13] | -98 | -174 | DT | -1.1 | OpenShort | | (-1) | -18 | -4 | -43 | -20 | -1.9,0 | 63 | | 3 | Jun/1 | 11 | 106.06 | 105.38 | 108.09(-0.03) | 108.02(-0.21) | 107.8(-0.34) | 106.7 | 0.2 | | -5 | 19(1.2) | -50 | [-2] | [-25] | [-18] | -80 | -189 | DT | -1.6 | OpenShort | | (-2) | -19 | -31 | -28 | -20 | -2,20 | 63 | | 4 | Jun/1 | 10 | 106.06 | 105.38 | 108.09(0) | 108.25(-0.15) | 108.17(-0.25) | 107.33 | 0.3 | | -5 | 17(-0.1) | -50 | [0] | [-18] | [-27] | -41 | -136 | DR | -1.3 | OpenShort | | (0) | -14 | -61 | -26 | -20 | -1.2,39 | 63 | | 5 | Jun/1 | 9 | 106.06 | 105.38 | 108.12(0.08) | 108.41(-0.01) | 108.44(0.1) | 108.59 | 0.7 | | -5 | 17(-1) | 20 | [5] | [6] | [9] | 30 | -19 | UT | 0.2 | OpenLong? | | (3) | 6 | 27 | -4 | 14 | 0.7,62 | 63 | | | | |
| 6 | May/31 | 15 | 106.28 | 105.29 | 108.03(0.09) | 108.42(-0.06) | 108.33(0.02) | 108.04 | 0.4 | | -4 | 18(-2) | -5 | [5] | [2] | [-7] | 4 | -89 | CR | -0.4 | HoldShort? | | (3) | 1 | -13 | -11 | -11 | 0,54 | 57 | | 7 | May/31 | 14 | 106.28 | 105.29 | 107.93(0.18) | 108.49(-0.02) | 108.31(0.07) | 108.3 | 0.5 | | -4 | 20(-6.2) | 35 | [10] | [7] | [-4] | 37 | -141 | CR | -0 | HoldShort | | (6) | 4 | -13 | 5 | -2 | 0.4,77 | 57 | | 8 | May/31 | 13 | 106.28 | 105.29 | 107.74(0.21) | 108.51(-0.01) | 108.23(-0.09) | 108.56 | 0.6 | | -4 | 27(-6.1) | 15 | [12] | [-1] | [-1] | 42 | -161 | DR | 0.3 | OpenShort | | (10) | -5 | -6 | 2 | 4 | 0.7,74 | 57 | | 9 | May/31 | 12 | 106.28 | 105.29 | 107.51(0.23) | 108.52(0.06) | 108.33(-0.03) | 108.68 | 0.6 | | -4 | 33(-5.1) | 40 | [13] | [4] | [9] | 37 | -137 | UT | 0.3 | OpenLong | | (12) | -2 | 29 | -4 | -4 | 0.9,64 | 57 | | 10 | May/31 | 11 | 106.28 | 105.29 | 107.26(0.21) | 108.45(0.13) | 108.36(-0.11) | 108.07 | 0.4 | | -4 | 38(-4.2) | 15 | [12] | [1] | [-4] | 21 | -167 | CR | -0.2 | HoldShort | | (11) | -6 | 10 | -20 | -20 | 0.5,58 | 57 | | | | |
| 11 | May/31 | 10 | 106.28 | 105.29 | 107.04(0.17) | 108.31(0.06) | 108.48(-0.2) | 107.87 | 0.4 | | -4 | 42(-2.5) | -5 | [9] | [-6] | [-8] | 35 | -150 | DR | -0.4 | OpenShort | | (11) | -11 | -6 | -16 | -20 | 0.5,72 | 57 | | 12 | May/31 | 9 | 106.28 | 105.29 | 106.86(0.22) | 108.24(0.07) | 108.7(-0.07) | 108 | 0.4 | | -4 | 45(-2.9) | -15 | [12] | [2] | [-21] | 50 | -139 | CR | -0.4 | HoldShort? | | (10) | -4 | -50 | -11 | -20 | 0.6,85 | 57 | | 13 | May/27 | 15 | 106.48 | 104.89 | 106.63(0.29) | 108.16(0.16) | 108.78(0.06) | 109.04 | 0.6 | | -5 | 47(1.8) | 25 | [16] | [13] | [4] | 80 | -57 | UT | 0.1 | OpenLong? | | (15) | 3 | 8 | -1 | 20 | 1.2,100 | 60 | | 14 | May/27 | 14 | 106.48 | 104.89 | 106.32(0.29) | 107.99(0.15) | 108.72(0.18) | 108.88 | 0.5 | | -5 | 46(-1.4) | 30 | [15] | [19] | [5] | 83 | -5 | UT | 0.1 | HoldLong | | (15) | 10 | 7 | -1 | 20 | 1.3,100 | 60 | | 15 | May/27 | 13 | 106.48 | 104.89 | 106.01(0.3) | 107.83(0.18) | 108.53(0.37) | 108.73 | 0.5 | | -5 | 47(-1.1) | 35 | [16] | [30] | [2] | 82 | 51 | UT | 0.1 | HoldLong | | (16) | 20 | 2 | -2 | 20 | 1.3,99 | 60 | | | | |
| 16 | May/27 | 12 | 106.48 | 104.89 | 105.69(0.33) | 107.64(0.26) | 108.13(0.32) | 108.69 | 0.5 | | -5 | 48(-1.1) | 35 | [18] | [30] | [3] | 84 | 27 | UT | 0.3 | HoldLong | | (17) | 17 | 6 | 0 | 10 | 1.4,99 | 60 | | 17 | May/27 | 11 | 106.48 | 104.89 | 105.34(0.31) | 107.36(0.36) | 107.78(0.23) | 108.56 | 0.5 | | -5 | 49(0.3) | 30 | [16] | [27] | [-1] | 87 | 55 | CR | 0.4 | OpenShort | | (18) | 12 | -7 | 6 | 0 | 1.5,99 | 60 | | 18 | May/27 | 10 | 106.48 | 104.89 | 105.01(0.35) | 106.97(0.45) | 107.53(0.28) | 108.71 | 0.5 | | -5 | 49(1.1) | 50 | [19] | [33] | [14] | 89 | 69 | UT | 0.5 | OpenLong | | (17) | 15 | 36 | 2 | 20 | 1.7,96 | 60 | | 19 | May/27 | 9 | 106.48 | 104.89 | 104.64(0.3) | 106.49(0.4) | 107.23(0.1) | 107.96 | 0.3 | | -5 | 48(0.7) | 50 | [16] | [21] | [21] | 83 | 43 | UT | 0.3 | HoldLong? | | (18) | 5 | 61 | -3 | 9 | 1.6,93 | 60 | | 20 | May/26 | 15 | 106.59 | 104.44 | 104.33(0.2) | 106.07(0.28) | 107.12(-0.04) | 106.72 | 0 | | -10 | 47(4.6) | -10 | [11] | [9] | [-8] | 70 | 19 | CR | -0.2 | HoldShort? | | (14) | -2 | -14 | -10 | -18 | 1.1,92 | 41 | | | | |
| 21 | May/26 | 14 | 106.59 | 104.44 | 104.12(0.18) | 105.77(0.27) | 107.16(0.2) | 107 | 0.1 | | -10 | 43(2.1) | -10 | [10] | [21] | [-4] | 82 | 149 | CR | -0.1 | OpenShort | | (12) | 11 | -12 | -9 | 20 | 1.4,97 | 41 | | 22 | May/26 | 13 | 106.59 | 104.44 | 103.93(0.17) | 105.49(0.36) | 106.95(0.49) | 107.25 | 0.1 | | -10 | 40(3.2) | 15 | [9] | [39] | [1] | 92 | 271 | UT | 0.2 | OpenLong | | (11) | 26 | -4 | -9 | 20 | 1.7,99 | 41 | | 23 | May/26 | 12 | 106.59 | 104.44 | 103.75(0.2) | 105.11(0.43) | 106.43(0.63) | 107.33 | 0.2 | | -10 | 37(4.1) | 25 | [11] | [49] | [4] | 100 | 306 | TP | 0.5 | OpenShort | | (10) | 34 | 1 | -5 | 20 | 2,100 | 41 | | 24 | May/26 | 11 | 106.59 | 104.44 | 103.54(0.2) | 104.66(0.45) | 105.76(0.7) | 107.31 | 0.1 | | -10 | 33(5.4) | 25 | [11] | [53] | [14] | 110 | 333 | UT | 1 | HoldLong | | (11) | 37 | 20 | 7 | 20 | 2.4,100 | 41 | | 25 | May/26 | 10 | 106.59 | 104.44 | 103.33(0.19) | 104.19(0.45) | 105.02(0.65) | 106.9 | 0.1 | | -10 | 28(6.2) | 25 | [10] | [50] | [25] | 118 | 321 | UT | 1.4 | HoldLong | | (10) | 35 | 48 | 15 | 20 | 2.7,100 | 41 | | | | |
| 26 | May/26 | 9 | 106.59 | 104.44 | 103.13(0.18) | 103.72(0.4) | 104.34(0.31) | 105.94 | -0.1 | | -10 | 22(3.3) | 25 | [10] | [31] | [30] | 116 | 165 | UT | 1.5 | HoldLong? | | (8) | 17 | 66 | 16 | 20 | 2.7,98 | 41 | | 27 | May/25 | 15 | 107.02 | 103.97 | 102.94(0.1) | 103.31(0.26) | 104.02(0.23) | 104.63 | -0.5 | | -14 | 18(2.7) | 10 | [5] | [21] | [14] | 90 | 118 | RG | 0.7 | Wait? | | (7) | 12 | 32 | 6 | 20 | 1.9,92 | 34 | | 28 | May/25 | 14 | 107.02 | 103.97 | 102.84(0.14) | 103.04(0.24) | 103.78(0.21) | 104.01 | -0.6 | | -14 | 16(-0.5) | 5 | [8] | [19] | [6] | 74 | 21 | RG | 0.3 | Wait | | (4) | 11 | 17 | -3 | 13 | 1.5,86 | 34 | | 29 | May/25 | 13 | 107.02 | 103.97 | 102.7(0.15) | 102.79(0.2) | 103.56(0.19) | 103.67 | -0.7 | | -14 | 16(-2.1) | -5 | [8] | [18] | [2] | 68 | -14 | RG | 0.1 | Wait | | (7) | 10 | 1 | 3 | 15 | 1.2,88 | 34 | | 30 | May/25 | 12 | 107.02 | 103.97 | 102.55(0.16) | 102.58(0.11) | 103.36(0.26) | 103.66 | -0.7 | | -14 | 18(-1.1) | -5 | [9] | [19] | [-2] | 73 | 13 | CR | 0.3 | HoldShort | | (8) | 14 | -25 | 12 | 20 | 1.2,93 | 34 | | | | |
| 31 | May/25 | 11 | 107.02 | 103.97 | 102.39(0.16) | 102.47(0.09) | 103.09(0.49) | 104.15 | -0.6 | | -14 | 19(0.9) | 30 | [9] | [31] | [23] | 84 | 130 | UT | 1.1 | HoldLong | | (10) | 26 | 35 | 23 | 20 | 1.8,89 | 34 | | 32 | May/25 | 10 | 107.02 | 103.97 | 102.23(0.11) | 102.47(0) | 102.59(0.28) | 103.46 | -0.7 | | -14 | 18(0.4) | 10 | [6] | [16] | [19] | 59 | 78 | RG | 0.9 | SmallShort | | (7) | 15 | 28 | 20 | 20 | 1.3,76 | 34 | | 33 | May/25 | 9 | 107.02 | 103.97 | 102.23(0) | 102.38(-0.04) | 102.3(0.28) | 102.9 | -0.8 | | -14 | 18(0.1) | -20 | [0] | [14] | [12] | 37 | 152 | UR | 0.7 | SmallShort? | | (5) | 15 | 15 | 20 | 20 | 0.9,64 | 34 | | 34 | May/24 | 15 | 107.5 | 103.75 | 102.12(-0.05) | 102.42(-0.06) | 102.01(0.19) | 102.61 | -0.9 | | -19 | 18(-0.2) | -45 | [-3] | [6] | [9] | 16 | 151 | UR | 0.7 | SmallShort? | | (-1) | 10 | 13 | 12 | 20 | 0.5,53 | 27 | | 35 | May/24 | 14 | 107.5 | 103.75 | 102.17(-0.06) | 102.48(-0.05) | 101.82(-0.01) | 102.35 | -1 | | -19 | 18(-1.1) | -50 | [-3] | [-4] | [13] | 0 | 79 | DP | 0.6 | OpenShort | | (-4) | -1 | 34 | 9 | 5 | 0.2,45 | 27 | | | | |
| 36 | May/24 | 13 | 107.5 | 103.75 | 102.23(-0.13) | 102.53(-0.05) | 101.83(-0.33) | 101.69 | -1.1 | | -19 | 19(-1.4) | -50 | [-7] | [-22] | [-10] | -23 | -2 | DT | -0.1 | OpenShort | | (-5) | -18 | -14 | -5 | -20 | -0.5,40 | 27 | | 37 | May/24 | 12 | 107.5 | 103.75 | 102.36(-0.07) | 102.58(-0.05) | 102.17(-0.28) | 101.96 | -1.1 | | -19 | 21(-0.6) | -50 | [-4] | [-19] | [4] | -21 | -40 | DP | -0.2 | OpenShort | | (-6) | -15 | 26 | -16 | -20 | -0.4,39 | 27 | | 38 | May/24 | 11 | 107.5 | 103.75 | 102.43(-0.12) | 102.58(0) | 102.46(-0.36) | 101.46 | -1.1 | | -19 | 21(-0.1) | -50 | [-6] | [-22] | [-13] | -27 | -60 | DT | -0.9 | OpenShort | | (-6) | -19 | -6 | -24 | -20 | -0.9,46 | 27 | | 39 | May/24 | 10 | 107.5 | 103.75 | 102.55(-0.11) | 102.63(0.09) | 102.83(-0.36) | 101.57 | -1.1 | | -19 | 21(0) | -50 | [-6] | [-20] | [-28] | -9 | -79 | DT | -1.1 | OpenShort | | (-6) | -19 | -51 | -19 | -20 | -0.9,64 | 27 | | 40 | May/24 | 9 | 107.5 | 103.75 | 102.66(-0.03) | 102.54(0.22) | 103.2(-0.04) | 102.57 | -0.9 | | -19 | 21(-0.2) | -50 | [-2] | [2] | [-15] | 27 | 11 | RG | -0.6 | Wait? | | (-3) | -2 | -35 | -2 | -20 | -0.1,79 | 27 | | | | |
| 41 | May/23 | 15 | 108.11 | 103.88 | 102.69(-0.04) | 102.31(0.23) | 103.24(0.23) | 103.26 | -0.9 | | -20 | 21(0.6) | -50 | [-2] | [16] | [-1] | 45 | 159 | RG | 0 | Wait? | | (-1) | 12 | -13 | 9 | 17 | 0.5,82 | 35 | | 42 | May/23 | 14 | 108.11 | 103.88 | 102.73(-0.01) | 102.08(0.22) | 103(0.2) | 103.51 | -0.8 | | -20 | 21(-0.3) | -25 | [-1] | [14] | [12] | 48 | 137 | UR | 0.4 | SmallShort | | (-1) | 10 | 16 | 13 | 20 | 0.7,80 | 35 | | 43 | May/23 | 13 | 108.11 | 103.88 | 102.74(-0.05) | 101.86(0.03) | 102.79(0.35) | 103.19 | -0.9 | | -20 | 21(-0.6) | -35 | [-3] | [16] | [10] | 32 | 171 | UR | 0.3 | SmallShort | | (-2) | 18 | 0 | 20 | 20 | 0.4,72 | 35 | | 44 | May/23 | 12 | 108.11 | 103.88 | 102.79(-0.08) | 101.83(-0.02) | 102.43(0.55) | 103.19 | -0.9 | | -20 | 22(-1.5) | -25 | [-4] | [25] | [14] | 19 | 249 | UR | 0.6 | SmallShort | | (-3) | 28 | 8 | 18 | 20 | 0.3,61 | 35 | | 45 | May/23 | 11 | 108.11 | 103.88 | 102.87(-0.12) | 101.85(-0.06) | 101.87(0.49) | 103.04 | -0.9 | | -20 | 23(-2) | -30 | [-6] | [20] | [30] | 8 | 254 | UR | 0.9 | SmallShort | | (-5) | 25 | 53 | 27 | 20 | 0.1,55 | 35 | | | | |
| 46 | May/23 | 10 | 108.11 | 103.88 | 102.99(-0.2) | 101.91(-0.23) | 101.37(0.2) | 102.02 | -1.1 | | -20 | 25(-2.7) | -50 | [-10] | [0] | [-1] | -28 | 149 | DT | 0.5 | OpenShort | | (-9) | 10 | -27 | 22 | 20 | -0.7,40 | 35 | | 47 | May/23 | 9 | 108.11 | 103.88 | 103.2(-0.22) | 102.14(-0.09) | 101.17(0.25) | 102.55 | -1 | | -20 | 28(-3.7) | -50 | [-11] | [6] | [29] | -34 | 212 | UR | 0.9 | SmallShort? | | (-10) | 13 | 65 | 21 | 20 | -0.4,26 | 35 | | 48 | May/20 | 15 | 108.82 | 103.96 | 103.43(-0.26) | 102.23(-0.24) | 100.92(-0.3) | 101.3 | -1.3 | | -24 | 32(-0.2) | -50 | [-13] | [-29] | [9] | -73 | -33 | DP | 0.2 | OpenShort? | | (-15) | -15 | 43 | -24 | -14 | -1.2,7 | 33 | | 49 | May/20 | 14 | 108.82 | 103.96 | 103.7(-0.36) | 102.48(-0.3) | 101.22(-0.62) | 100.48 | -1.5 | | -24 | 32(-0.6) | -50 | [-18] | [-48] | [-13] | -95 | -112 | DT | -0.4 | HoldShort | | (-17) | -32 | -5 | -32 | -20 | -1.8,0 | 33 | | 50 | May/20 | 13 | 108.82 | 103.96 | 104.07(-0.33) | 102.79(-0.28) | 101.85(-0.6) | 100.57 | -1.4 | | -24 | 32(0.6) | -50 | [-17] | [-46] | [-20] | -98 | -165 | DT | -0.7 | HoldShort | | (-19) | -31 | -20 | -33 | -20 | -1.9,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|