FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.2300 One month high (close): $35.5200

FIVG Daily Change: -0.54% Daily StdDev 1.87% FIVG EMA_5_Trend: 0.9% 10Minute StdDev: $0.1876

Latest Price : $35.06(-0.54%)

Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.5) Thu. May 26, 2022($0.5) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	13	33.81	34.13	35.2(0.03)	35.2(-0.06)	35.05(-0.23)	34.97	1.2	5	22(-2.3)	40	[2]	[-12]	[4]	-68	-156	RG	-0.4	Wait	(2)	-12	33	-24	-20	-1.1,10	72
Daily Trend: % Up Forces: 35.2(hourly_sma_20 0.66%) Down Forces: Support Levels: 34.13(daily_ema_10 -2.4%) 33.81(daily_ema_20 -3.32%) Resistance Levels: 35.2(weak_hourly_sma_10 0.66%)

2	Jun/1	12	33.81	34.13	35.2(0)	35.22(-0.11)	35.13(-0.34)	34.76	1	5	25(-0.5)	-10	[0]	[-20]	[-26]	-93	-205	DR	-1.6	HoldShort	(2)	-18	-38	-50	-20	-1.8,2	72
3	Jun/1	11	33.81	34.13	35.19(0.06)	35.26(-0.14)	35.25(-0.2)	35	1.2	5	25(-1.8)	20	[3]	[-13]	[-14]	-40	-159	DR	-1	OpenShort	(2)	-11	-20	-30	-20	-0.8,30	72
4	Jun/1	10	33.81	34.13	35.17(0.06)	35.31(-0.06)	35.32(-0.17)	35.13	1.4	5	27(-3)	5	[3]	[-9]	[-19]	3	-111	DR	-0.7	OpenShort	(3)	-9	-41	-18	-20	-0.2,58	72
5	Jun/1	9	33.81	34.13	35.15(0.14)	35.33(0.03)	35.38(0.08)	35.4	1.6	5	30(-2.4)	50	[8]	[8]	[4]	56	-48	UT	0.1	OpenLong?	(8)	4	8	-2	17	0.9,83	72

6	May/31	15	33.77	34.05	35.1(0.17)	35.32(-0.03)	35.35(0.06)	35.35	1.7	6	32(-7.8)	50	[9]	[7]	[1]	51	-83	UT	0	OpenLong?	(6)	3	4	-3	0	0.8,81	67
7	May/31	14	33.77	34.05	35.04(0.2)	35.33(0.03)	35.33(0.14)	35.32	1.6	6	40(-6.1)	50	[11]	[13]	[-3]	57	-82	CR	-0	HoldShort	(9)	7	-11	4	3	0.7,89	67
8	May/31	13	33.77	34.05	34.97(0.23)	35.32(0.06)	35.28(-0.03)	35.39	1.7	6	46(-7.1)	50	[12]	[6]	[-1]	62	-112	CR	0.3	HoldShort	(13)	-2	-6	3	6	1,87	67
9	May/31	12	33.77	34.05	34.89(0.29)	35.3(0.11)	35.29(0.03)	35.43	1.8	6	53(-7.1)	50	[15]	[11]	[8]	59	-124	UT	0.3	OpenLong	(14)	2	26	1	-6	1.1,81	67
10	May/31	11	33.77	34.05	34.79(0.23)	35.26(0.17)	35.28(-0.06)	35.26	1.6	6	60(-5.8)	50	[12]	[7]	[-3]	44	-99	CR	-0	HoldShort	(14)	-3	6	-13	-20	0.8,74	67

11	May/31	10	33.77	34.05	34.71(0.26)	35.2(0.11)	35.3(-0.08)	35.22	1.5	6	66(-3.9)	50	[14]	[5]	[1]	52	-124	UT	-0.1	OpenLong	(14)	-4	17	-10	-20	0.8,82	67
12	May/31	9	33.77	34.05	34.62(0.23)	35.16(0.14)	35.33(-0.06)	35.11	1.4	6	70(-3.5)	40	[12]	[6]	[-23]	55	-99	CR	-0.3	HoldShort?	(13)	-3	-55	-10	-20	0.7,87	67
13	May/27	15	33.71	33.85	34.54(0.29)	35.11(0.2)	35.35(0.11)	35.47	2	6	74(-7.7)	50	[15]	[18]	[7]	83	14	UT	0.2	HoldLong?	(17)	6	14	-2	20	1.3,100	70
14	May/27	14	33.71	33.85	34.44(0.29)	35.04(0.23)	35.31(0.17)	35.38	1.9	6	81(0.3)	50	[15]	[22]	[3]	83	29	UT	0.1	HoldLong	(16)	9	8	-2	6	1.3,100	70
15	May/27	13	33.71	33.85	34.34(0.26)	34.96(0.23)	35.25(0.4)	35.33	1.9	6	81(1.2)	50	[14]	[34]	[2]	85	134	UT	0.1	OpenLong	(16)	21	-2	-4	20	1.4,100	70

16	May/27	12	33.71	33.85	34.25(0.32)	34.88(0.35)	35.11(0.37)	35.34	1.9	6	80(2)	50	[17]	[36]	[5]	90	99	UT	0.3	OpenLong	(16)	20	15	-1	6	1.6,100	70
17	May/27	11	33.71	33.85	34.14(0.29)	34.76(0.38)	34.98(0.32)	35.24	1.8	6	78(2.6)	50	[15]	[34]	[2]	90	116	UT	0.4	OpenLong	(16)	17	-2	3	20	1.6,100	70
18	May/27	10	33.71	33.85	34.04(0.29)	34.63(0.44)	34.87(0.29)	35.25	1.8	6	75(3.5)	50	[15]	[34]	[13]	96	148	UT	0.6	OpenLong	(17)	15	28	3	20	1.9,98	70
19	May/27	9	33.71	33.85	33.94(0.33)	34.48(0.47)	34.77(0.29)	35.07	1.6	6	72(3.2)	50	[18]	[35]	[22]	92	78	UT	0.5	OpenLong?	(16)	15	64	-2	14	1.8,97	70
20	May/26	15	33.61	33.64	33.83(0.18)	34.32(0.32)	34.67(0.06)	34.66	1.3	2	68(-1.3)	45	[10]	[17]	[-3]	81	90	CR	-0	OpenShort?	(15)	3	-5	-8	0	1.4,96	53

21	May/26	14	33.61	33.64	33.77(0.15)	34.21(0.35)	34.65(0.35)	34.69	1.3	2	70(5)	50	[8]	[33]	[1]	88	209	UT	0.1	OpenLong	(11)	19	-2	-7	20	1.6,98	53
22	May/26	13	33.61	33.64	33.72(0.15)	34.09(0.35)	34.53(0.41)	34.7	1.3	2	65(6.4)	50	[8]	[36]	[1]	97	244	UT	0.3	OpenLong	(8)	22	-5	-9	20	1.9,99	53
23	May/26	12	33.61	33.64	33.67(0.18)	33.97(0.38)	34.39(0.58)	34.73	1.4	2	58(8.3)	50	[10]	[46]	[13]	105	275	UT	0.7	HoldLong	(10)	31	22	-2	20	2.2,100	53
24	May/26	11	33.61	33.64	33.61(0.15)	33.84(0.33)	34.19(0.65)	34.59	1.2	2	50(8.4)	50	[8]	[48]	[9]	110	303	UT	1	HoldLong	(8)	35	9	4	20	2.4,100	53
25	May/26	10	33.61	33.64	33.56(0.15)	33.73(0.36)	33.97(0.65)	34.53	1.1	2	42(11.3)	50	[8]	[49]	[33]	123	303	UT	1.7	HoldLong	(8)	35	67	18	20	2.9,100	53

26	May/26	9	33.61	33.64	33.51(0.12)	33.61(0.24)	33.75(0.27)	34.11	0.6	2	30(3.3)	50	[6]	[25]	[14]	110	128	UT	1.5	HoldLong?	(5)	14	21	25	20	2.4,100	53
27	May/25	15	33.62	33.43	33.47(0.09)	33.53(0.21)	33.66(0.3)	33.98	0.5	-2	27(3.7)	40	[5]	[24]	[22]	98	135	UT	1.5	OpenLong?	(5)	16	42	21	20	2.3,90	44
28	May/25	14	33.62	33.43	33.44(0.12)	33.46(0.21)	33.56(0.18)	33.72	0.1	-2	23(-3.6)	50	[7]	[18]	[15]	68	3	UT	0.9	OpenLong	(3)	10	34	10	18	1.5,80	44
29	May/25	13	33.62	33.43	33.4(0.15)	33.39(0.12)	33.5(0.03)	33.51	-0.1	-2	27(-8.3)	40	[8]	[8]	[-1]	36	-114	CR	0	HoldShort	(7)	2	2	1	-18	0.5,73	44
30	May/25	12	33.62	33.43	33.35(0.15)	33.35(0.06)	33.49(0.06)	33.5	-0.2	-2	35(-6.7)	30	[8]	[8]	[-0]	36	-96	UT	0	OpenLong	(7)	3	-11	2	20	0.5,73	44

31	May/25	11	33.62	33.43	33.3(0.15)	33.33(-0.03)	33.47(0.21)	33.57	-0.1	-2	42(-3.1)	50	[8]	[14]	[8]	39	-17	UT	0.3	OpenLong	(10)	12	11	2	20	0.8,69	44
32	May/25	10	33.62	33.43	33.25(0.09)	33.34(-0.06)	33.4(0.12)	33.5	-0.2	-2	45(-0.5)	25	[5]	[7]	[9]	33	19	UT	0.3	OpenLong	(8)	7	15	1	20	0.7,65	44
33	May/25	9	33.62	33.43	33.22(0.03)	33.36(-0.06)	33.36(0.21)	33.41	-0.3	-2	46(0.3)	-5	[2]	[11]	[-0]	30	84	RG	0.1	Wait?	(3)	12	-7	7	9	0.5,67	44
34	May/24	15	33.65	33.32	33.21(-0.03)	33.38(-0.06)	33.29(0.24)	33.45	-0.2	-4	45(0.5)	-20	[-2]	[12]	[6]	34	160	UR	0.4	SmallShort?	(3)	13	5	10	20	0.7,66	36
35	May/24	14	33.65	33.32	33.22(0.03)	33.4(-0.03)	33.21(0.03)	33.42	-0.3	-4	45(0.4)	-5	[2]	[2]	[12]	29	38	RG	0.6	Wait	(0)	2	26	11	15	0.6,64	36

36	May/24	13	33.65	33.32	33.21(-0.03)	33.4(0)	33.2(-0.24)	33.26	-0.5	-4	44(-0.4)	-45	[-2]	[-13]	[-2]	10	-11	DT	0.2	OpenShort	(-2)	-13	2	2	-20	0.1,57	36
37	May/24	12	33.65	33.32	33.21(0)	33.41(-0.03)	33.28(-0.24)	33.25	-0.5	-4	45(-0.2)	-25	[0]	[-13]	[4]	4	-51	DP	-0.1	OpenShort	(-2)	-13	24	-15	-20	0.1,51	36
38	May/24	11	33.65	33.32	33.22(-0.06)	33.42(0.06)	33.36(-0.33)	33.1	-0.7	-4	45(0)	-50	[-3]	[-17]	[-6]	-3	-64	DT	-0.7	OpenShort	(-2)	-18	13	-25	-20	-0.3,55	36
39	May/24	10	33.65	33.32	33.24(-0.06)	33.4(0.12)	33.47(-0.39)	33.02	-0.8	-4	45(0.1)	-50	[-3]	[-18]	[-33]	5	-109	DT	-1.3	OpenShort	(-3)	-21	-60	-26	-20	-0.6,70	36
40	May/24	9	33.65	33.32	33.26(0.03)	33.36(0.27)	33.6(-0.06)	33.39	-0.3	-4	45(0.3)	-50	[2]	[5]	[-19]	49	-4	CR	-0.6	HoldShort?	(0)	-3	-37	-10	-20	0.4,89	36

41	May/23	15	33.69	33.25	33.25(0.09)	33.27(0.3)	33.62(0.21)	33.62	-0.1	-6	45(4.8)	-5	[5]	[21]	[-4]	71	71	CR	0	HoldShort?	(3)	11	-15	-3	12	1,96	44
42	May/23	14	33.69	33.25	33.22(0.09)	33.17(0.24)	33.55(0.21)	33.71	0	-6	40(2.1)	5	[5]	[19]	[12]	83	113	RG	0.5	Wait	(7)	11	20	3	20	1.4,98	44
43	May/23	13	33.69	33.25	33.19(0.03)	33.09(0.12)	33.48(0.42)	33.59	-0.1	-6	38(1)	-5	[2]	[26]	[6]	78	194	RG	0.3	Wait	(3)	22	-8	16	20	1.2,98	44
44	May/23	12	33.69	33.25	33.18(0.03)	33.05(0.06)	33.34(0.66)	33.64	-0.1	-6	37(1.5)	15	[2]	[38]	[19]	79	273	UT	0.9	OpenLong	(2)	35	18	23	20	1.4,94	44
45	May/23	11	33.69	33.25	33.17(-0.03)	33.03(0.06)	33.12(0.64)	33.53	-0.2	-6	35(-0.9)	-5	[-2]	[36]	[29]	73	296	UR	1.3	SmallShort	(2)	34	42	44	20	1.2,93	44

46	May/23	10	33.69	33.25	33.18(-0.09)	33.01(-0.06)	32.91(0.37)	33.27	-0.5	-6	36(-4)	-35	[-5]	[17]	[5]	30	208	UR	1.1	SmallShort	(-3)	20	-21	40	20	0.3,72	44
47	May/23	9	33.69	33.25	33.21(-0.12)	33.03(0.03)	32.79(0.31)	33.4	-0.3	-6	40(-6.4)	-25	[-6]	[16]	[42]	10	253	UR	1.7	SmallShort?	(-5)	17	89	36	20	0.5,47	44
48	May/20	15	33.78	33.16	33.25(-0.18)	33.02(-0.15)	32.69(-0.21)	32.86	-1	-10	46(-0.9)	-50	[-10]	[-19]	[13]	-60	5	DP	0.4	OpenShort?	(-11)	-11	48	-20	0	-1,15	45
49	May/20	14	33.78	33.16	33.31(-0.27)	33.07(-0.24)	32.76(-0.52)	32.57	-1.3	-10	47(-3.6)	-50	[-14]	[-39]	[-4]	-90	-82	DT	-0.4	HoldShort	(-13)	-28	12	-30	-20	-1.7,3	45
50	May/20	13	33.78	33.16	33.4(-0.27)	33.15(-0.24)	32.93(-0.51)	32.5	-1.4	-10	51(2.4)	-50	[-14]	[-38]	[-20]	-98	-130	DT	-0.9	OpenShort	(-16)	-27	-22	-33	-20	-1.9,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI