RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $17.8850 One month high (close): $26.4450

RUN Daily Change: -3.71% Daily StdDev 5.46% RUN EMA_5_Trend: 2.42% 10Minute StdDev: $0.5845

Latest Price : $25.2(-3.71%)

Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($0.9) Wed. Jun 1, 2022($0.6) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1) Thu. May 26, 2022($0.8) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.69%(34%) Avg negative next hour return: -0.68%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	13	22.71	23.99	25.86(0.15)	26.01(-0.57)	25.62(-0.77)	25.18	1.1	10	31(-2.8)	40	[3]	[-17]	[-13]	-73	-626	DR	-0.6	OpenShort	(4)	-14	8	-33	-20	-1,2	78
Daily Trend: % Up Forces: 25.86(hourly_sma_20 2.7%) Down Forces: Support Levels: 23.99(daily_ema_10 -4.73%) 22.71(daily_ema_20 -9.81%) Resistance Levels: 26.01(weak_hourly_sma_10 3.3%)

2	Jun/1	12	22.71	23.99	25.82(0.16)	26.16(-0.46)	25.82(-0.88)	25.06	1	10	34(-3)	25	[3]	[-18]	[-31]	-57	-698	DR	-1	OpenShort	(3)	-16	-32	-34	-20	-1,18	78
3	Jun/1	11	22.71	23.99	25.78(0.27)	26.28(-0.34)	26.05(-0.57)	25.54	1.3	10	37(-3.1)	25	[5]	[-10]	[-24]	-13	-533	DR	-0.6	OpenShort	(5)	-10	-31	-20	-20	-0.3,45	78
4	Jun/1	10	22.71	23.99	25.71(0.39)	26.37(-0.15)	26.2(-0.53)	26.01	1.5	10	40(-2.8)	50	[7]	[-7]	[-13]	25	-441	DR	-0.2	OpenShort	(7)	-10	-21	-10	-20	0.3,67	78
5	Jun/1	9	22.71	23.99	25.61(0.47)	26.41(0.11)	26.34(-0.23)	26.33	1.6	10	43(-2)	50	[9]	[1]	[-2]	46	-293	CR	-0	HoldShort?	(8)	-4	11	-8	-20	0.7,78	78

6	May/31	15	22.58	23.67	25.49(0.51)	26.38(0.08)	26.4(-0.38)	26.16	1.6	11	45(-5.6)	50	[9]	[-0]	[-7]	47	-396	DR	-0.2	OpenShort?	(7)	-7	2	-12	-20	0.7,79	68
7	May/31	14	22.58	23.67	25.36(0.6)	26.36(0.23)	26.5(-0.08)	26.13	1.6	11	51(-3.4)	50	[11]	[7]	[-15]	56	-362	CR	-0.3	HoldShort	(10)	-1	-14	-10	-20	0.7,88	68
8	May/31	13	22.58	23.67	25.21(0.68)	26.3(0.42)	26.52(-0.11)	26.34	1.7	11	54(-2.9)	50	[12]	[8]	[-13]	70	-307	CR	-0.2	HoldShort	(11)	-2	-21	-6	-20	1,95	68
9	May/31	12	22.58	23.67	25.04(0.76)	26.19(0.81)	26.55(0.26)	26.68	1.9	11	57(-0.8)	50	[14]	[19]	[-4]	83	-89	CR	0.1	OpenShort	(13)	5	-1	0	-20	1.3,100	68
10	May/31	11	22.58	23.67	24.85(0.85)	25.98(1.09)	26.48(0.57)	26.7	1.9	11	58(-0.5)	50	[15]	[28]	[1]	86	-17	UT	0.2	HoldLong	(14)	10	5	-2	-4	1.5,98	68

11	May/31	10	22.58	23.67	24.64(0.86)	25.7(0.86)	26.33(0.46)	26.62	1.9	11	58(-1)	50	[16]	[24]	[11]	88	2	UT	0.2	HoldLong	(15)	8	23	-2	20	1.6,98	68
12	May/31	9	22.58	23.67	24.43(0.87)	25.48(0.83)	26.21(0.5)	26.27	1.7	11	59(-1.2)	50	[16]	[24]	[-2]	82	-48	CR	0	OpenShort?	(15)	9	-13	-4	20	1.4,97	68
13	May/27	15	22.34	23.11	24.22(0.92)	25.27(0.92)	26.08(1.05)	26.48	2	11	61(-3)	50	[17]	[35]	[12]	93	227	UT	0.3	HoldLong?	(16)	19	6	-2	20	1.7,100	66
14	May/27	14	22.34	23.11	24(0.88)	25.04(0.93)	25.81(1.33)	26.38	2	11	64(2.9)	50	[16]	[40]	[21]	95	417	UT	0.4	OpenLong	(16)	24	22	-2	20	1.8,100	66
15	May/27	13	22.34	23.11	23.79(0.81)	24.81(0.81)	25.47(1.6)	26.04	1.8	11	61(3.3)	50	[14]	[43]	[15]	95	518	UT	0.5	OpenLong	(15)	28	9	-0	20	1.8,100	66

16	May/27	12	22.34	23.11	23.6(0.81)	24.61(1.07)	25.07(1.29)	25.9	1.8	11	57(4.4)	50	[14]	[40]	[20]	100	456	UT	0.7	HoldLong	(14)	23	21	4	20	2,100	66
17	May/27	11	22.34	23.11	23.41(0.69)	24.35(0.95)	24.75(1.19)	25.58	1.6	11	53(5)	50	[12]	[37]	[21]	100	517	UT	0.8	HoldLong	(13)	21	26	7	20	2,100	66
18	May/27	10	22.34	23.11	23.25(0.65)	24.12(0.96)	24.46(0.87)	25.2	1.4	11	48(4.7)	50	[12]	[31]	[22]	96	391	UT	0.8	OpenLong	(11)	16	39	1	20	2,96	66
19	May/27	9	22.34	23.11	23.1(0.48)	23.89(0.67)	24.25(0.37)	24.63	1.1	11	43(2)	50	[9]	[19]	[19]	89	252	UT	0.4	OpenLong?	(9)	7	41	-1	20	1.7,96	66
20	May/26	15	22.01	22.55	22.99(0.44)	23.73(0.64)	24.16(0.08)	24.05	1.1	8	41(-3.6)	50	[8]	[13]	[-10]	78	17	CR	-0.1	OpenShort?	(7)	1	-18	-7	-20	1.3,95	52

21	May/26	14	22.01	22.55	22.89(0.26)	23.58(0.86)	24.14(0.79)	24.31	1.3	8	45(3.7)	50	[5]	[27]	[6]	92	555	UT	0.2	OpenLong	(9)	14	12	-4	20	1.7,99	52
22	May/26	13	22.01	22.55	22.83(0.22)	23.38(0.86)	23.95(0.76)	24.14	1.2	8	41(2.8)	50	[4]	[26]	[1]	92	534	UT	0.3	OpenLong	(4)	14	-4	-6	20	1.7,99	52
23	May/26	12	22.01	22.55	22.78(0.22)	23.18(0.96)	23.77(0.98)	24.19	1.2	8	38(4.1)	50	[4]	[31]	[11]	100	650	UT	0.6	HoldLong	(4)	18	6	6	20	2,100	52
24	May/26	11	22.01	22.55	22.73(0.22)	22.96(0.88)	23.54(1.03)	24.1	1.1	8	34(4.3)	50	[4]	[31]	[19]	105	641	UT	0.9	HoldLong	(4)	19	9	11	20	2.2,100	52
25	May/26	10	22.01	22.55	22.68(0.31)	22.76(0.8)	23.3(1.26)	23.97	1.1	8	30(4.9)	50	[6]	[35]	[32]	110	576	UT	1.2	HoldLong	(3)	23	44	20	20	2.4,100	52

26	May/26	9	22.01	22.55	22.61(0.22)	22.58(0.49)	23.01(0.83)	23.36	0.7	8	25(0.8)	50	[4]	[24]	[17]	83	312	UT	0.8	HoldLong?	(2)	15	10	19	20	1.6,93	52
27	May/25	15	21.83	21.97	22.56(0.22)	22.47(0.4)	22.82(1.06)	23.22	0.8	5	24(1.3)	50	[4]	[27]	[23]	73	337	UT	0.9	OpenLong?	(5)	19	15	31	20	1.5,85	46
28	May/25	14	21.83	21.97	22.51(0.09)	22.38(0.27)	22.58(0.85)	23.02	0.7	5	23(0.7)	50	[2]	[21]	[18]	49	360	UT	1.1	OpenLong	(3)	15	4	33	20	1.2,69	46
29	May/25	13	21.83	21.97	22.49(0.13)	22.32(0.4)	22.39(0.77)	22.96	0.6	5	22(0.7)	50	[2]	[21]	[24]	27	281	UT	1.4	OpenLong	(1)	14	29	32	20	1.2,47	46
30	May/25	12	21.83	21.97	22.46(0.09)	22.23(0.18)	22.22(0.32)	22.57	0.4	5	22(-0.2)	50	[2]	[11]	[13]	-21	38	UT	0.9	OpenLong	(2)	6	20	17	20	0.3,22	46

31	May/25	11	21.83	21.97	22.46(0)	22.19(-0.36)	22.15(0.14)	22.31	0.3	5	22(-0.1)	50	[0]	[2]	[16]	-50	-25	UR	0.4	SmallShort	(0)	3	18	5	20	-0.3,8	46
32	May/25	10	21.83	21.97	22.44(-0.13)	22.27(-0.62)	22.12(-0.45)	22.07	0.1	5	22(0.9)	20	[-2]	[-11]	[4]	-70	-142	RG	-0.1	Wait	(-1)	-8	2	-4	20	-0.9,3	46
33	May/25	9	21.83	21.97	22.47(-0.22)	22.41(-0.36)	22.22(-0.13)	22.05	0.1	5	21(-0.7)	5	[-4]	[-3]	[-3]	-73	11	RG	-0.4	Wait?	(-2)	-2	-8	-6	5	-1.1,5	46
34	May/24	15	21.68	21.5	22.52(-0.18)	22.49(-0.44)	22.22(0)	22.15	0.3	1	22(-0.3)	-5	[-3]	[-3]	[-3]	-65	29	RG	-0.3	Wait?	(-4)	0	-3	-5	-18	-0.9,8	45
35	May/24	14	21.68	21.5	22.56(-0.27)	22.59(-0.22)	22.25(0.14)	22.19	0.3	1	22(-1.4)	-15	[-5]	[1]	[-6]	-58	165	RG	-0.2	Wait	(-3)	3	1	1	-20	-0.9,15	45

36	May/24	13	21.68	21.5	22.62(-0.26)	22.59(0)	22.22(-0.89)	22.18	0.3	1	23(-1.1)	-50	[-5]	[-16]	[-18]	-56	-148	DT	-0.1	OpenShort	(-5)	-16	-15	-1	-20	-1,19	45
37	May/24	12	21.68	21.5	22.68(-0.18)	22.64(0.04)	22.42(-0.75)	22.38	0.4	1	24(-0.6)	-30	[-3]	[-13]	[-5]	-50	-136	DT	-0.1	OpenShort	(-4)	-14	3	-5	-20	-0.7,18	45
38	May/24	11	21.68	21.5	22.72(-0.18)	22.63(-0.18)	22.59(-0.66)	22.34	0.4	1	25(0.2)	-20	[-3]	[-13]	[-7]	-60	-152	DT	-0.5	OpenShort	(-3)	-12	15	-37	-20	-0.8,10	45
39	May/24	10	21.68	21.5	22.76(-0.22)	22.67(-0.09)	22.74(-0.92)	22.15	0.3	1	25(1.5)	-40	[-4]	[-17]	[-15]	-54	-282	DT	-1.3	OpenShort	(-4)	-17	6	-37	-20	-1.4,31	45
40	May/24	9	21.68	21.5	22.81(-0.09)	22.67(0)	22.95(-0.48)	22.07	0.2	1	23(1.5)	-40	[-2]	[-8]	[-44]	-36	-355	DT	-2.1	OpenShort?	(-4)	-9	-79	-23	-20	-1.7,57	45

41	May/23	15	21.57	21.32	22.83(0.04)	22.69(0.35)	23.06(0.87)	23.15	0.9	2	22(0.3)	35	[1]	[21]	[4]	52	329	UT	0.2	OpenLong?	(2)	16	-8	12	20	0.8,82	52
42	May/23	14	21.57	21.32	22.82(0.22)	22.61(0.31)	22.86(0.84)	23.26	0.9	2	22(0)	50	[4]	[19]	[20]	58	178	UT	1	OpenLong	(2)	14	16	29	20	1.1,80	52
43	May/23	13	21.57	21.32	22.77(0.13)	22.61(0)	22.67(0.31)	23.04	0.8	2	22(-0.5)	50	[2]	[7]	[15]	32	67	UT	0.9	OpenLong	(3)	5	-7	33	20	0.7,64	52
44	May/23	12	21.57	21.32	22.74(0.22)	22.54(0.04)	22.6(0.76)	23.13	0.9	2	22(0.1)	50	[4]	[15]	[29]	15	141	UT	1.3	OpenLong	(3)	12	30	24	20	1,40	52
45	May/23	11	21.57	21.32	22.74(0)	22.53(-0.27)	22.43(0.54)	22.72	0.6	2	22(-0.2)	50	[0]	[8]	[23]	-30	140	UR	0.7	SmallShort	(2)	9	43	4	20	0.1,18	52

46	May/23	10	21.57	21.32	22.69(-0.26)	22.59(-0.66)	22.31(-0.36)	22.16	0.3	2	22(1.4)	-15	[-4]	[-10]	[-4]	-66	-64	DT	-0.4	OpenShort	(-2)	-6	-12	4	-9	-1.3,17	52
47	May/23	9	21.57	21.32	22.75(-0.13)	22.74(-0.26)	22.31(0)	22.32	0.4	2	21(-0.4)	-10	[-2]	[-1]	[-11]	-58	-66	DT	-0.2	OpenShort?	(-3)	0	-26	5	-20	-1.1,20	52
48	May/20	15	21.43	21.08	22.78(0.09)	22.8(-0.22)	22.39(-0.36)	22.67	0.7	0	21(-1.1)	15	[2]	[-7]	[6]	-42	-228	RG	0.7	Wait?	(-2)	-6	28	-14	-18	-0.3,16	55
49	May/20	14	21.43	21.08	22.76(0.09)	22.85(-0.31)	22.47(-0.71)	22.3	0.5	0	22(-1.5)	-5	[2]	[-13]	[-10]	-77	-460	DR	-0.4	HoldShort	(0)	-12	9	-26	-20	-1.2,3	55
50	May/20	13	21.43	21.08	22.74(0.04)	22.92(-0.26)	22.63(-1.05)	22.18	0.4	0	24(-1.9)	-35	[1]	[-18]	[-21]	-74	-540	DR	-1.1	OpenShort	(1)	-17	-8	-25	-20	-1.3,9	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI