OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $5.3600 One month high (close): $8.0350

OPEN Daily Change: -3.39% Daily StdDev 7.07% OPEN EMA_5_Trend: 2.51% 10Minute StdDev: $0

Latest Price : $6.99(-3.39%)

Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: 0.3

Sample size 34 Avg positive next hour return: 1.07%(32%) Avg negative next hour return: -0.72%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	13	6.77	6.82	7.24(0.28)	7.24(-0.41)	7.17(-0.42)	7.03	0.4	-1	37(-5.8)	5	[4]	[-9]	[-12]	-71	-707	DR	-0.6	OpenShort	(5)	-6	8	-28	-20	-0.9,2	69
Daily Trend: % Up Forces: 7.24(hourly_sma_20 2.99%) Down Forces: 6.77(daily_ema_20 -3.7%) 6.82(daily_ema_10 -2.99%) Support Levels: Resistance Levels: 7.24(hourly_sma_10 2.99%)

2	Jun/1	12	6.77	6.82	7.22(0.28)	7.27(-0.41)	7.2(-0.69)	6.99	0.4	-1	43(-5.1)	-15	[4]	[-12]	[-22]	-67	-813	DR	-0.8	OpenShort	(4)	-10	-15	-41	-20	-0.9,6	69
3	Jun/1	11	6.77	6.82	7.2(0.28)	7.3(-0.54)	7.25(-0.68)	7.07	0.5	-1	48(-4.7)	-15	[4]	[-13]	[-20]	-20	-665	DR	-0.6	OpenShort	(4)	-10	-26	-8	-20	-0.4,40	69
4	Jun/1	10	6.77	6.82	7.18(0.56)	7.34(-0.41)	7.3(-0.54)	7.21	0.7	-1	53(-4.4)	-15	[8]	[-9]	[-27]	13	-703	DR	-0.3	OpenShort	(7)	-8	-63	-8	-20	0.1,60	69
5	Jun/1	9	6.77	6.82	7.14(0.71)	7.37(0.14)	7.34(0.55)	7.57	1.3	-1	57(-1)	50	[10]	[11]	[39]	56	-14	UT	0.6	OpenLong?	(9)	8	76	1	20	1.2,76	69

6	May/31	15	6.8	6.87	7.09(0.42)	7.36(-0.41)	7.3(-0.54)	7.16	0.6	1	58(-0.4)	5	[6]	[-9]	[-16]	5	-491	DR	-0.4	OpenShort?	(6)	-8	-11	-19	-20	0.2,50	64
7	May/31	14	6.8	6.87	7.06(0.57)	7.39(0.14)	7.34(-0.14)	7.22	0.6	1	59(-3)	5	[8]	[1]	[-18]	38	-415	CR	-0.3	HoldShort	(8)	-2	-18	-6	-20	0.4,78	64
8	May/31	13	6.8	6.87	7.02(0.57)	7.38(0.27)	7.35(-0.41)	7.32	0.8	1	62(-2.7)	5	[8]	[-2]	[-17]	54	-290	DR	-0.1	OpenShort	(8)	-6	-20	-1	-20	0.8,84	64
9	May/31	12	6.8	6.87	6.98(0.87)	7.36(0.41)	7.38(-0.27)	7.43	1	1	64(-1)	35	[12]	[2]	[-2]	61	-368	CR	0.1	HoldShort	(11)	-4	5	-2	-20	1.1,83	64
10	May/31	11	6.8	6.87	6.92(0.73)	7.33(1.24)	7.4(-0.27)	7.4	0.9	1	65(-0.6)	25	[10]	[8]	[-10]	57	-167	CR	0	HoldShort	(10)	-4	16	-10	-20	1.1,79	64

11	May/31	10	6.8	6.87	6.87(0.73)	7.24(0.84)	7.42(-0.27)	7.31	0.8	1	66(-1)	15	[10]	[5]	[-13]	56	-217	CR	-0.3	HoldShort	(12)	-4	2	-15	-20	1,81	64
12	May/31	9	6.8	6.87	6.82(0.74)	7.18(1.13)	7.44(0.54)	7.3	0.8	1	67(0.7)	25	[10]	[18]	[-14]	67	55	CR	-0.3	HoldShort?	(10)	8	-27	-14	-20	1.1,89	64
13	May/27	15	6.81	6.85	6.77(0.89)	7.1(1.14)	7.4(0.82)	7.45	1	2	66(1.1)	50	[13]	[23]	[-4]	87	272	CR	0.1	OpenShort?	(12)	12	-17	-8	20	1.6,97	64
14	May/27	14	6.81	6.85	6.71(1.05)	7.02(1.59)	7.34(1.1)	7.55	1.2	2	65(5)	50	[15]	[31]	[19]	100	416	UT	0.5	HoldLong	(12)	16	7	-1	20	2,100	64
15	May/27	13	6.81	6.85	6.64(1.07)	6.91(1.32)	7.26(2.83)	7.51	1.1	2	60(7.3)	50	[15]	[54]	[32]	108	916	UT	0.7	HoldLong	(16)	40	25	-1	20	2.3,100	64

16	May/27	12	6.81	6.85	6.57(0.77)	6.82(1.34)	7.06(2.17)	7.37	0.9	2	53(7.2)	50	[11]	[44]	[43]	110	977	UT	0.9	HoldLong	(12)	31	44	-7	20	2.4,100	64
17	May/27	11	6.81	6.85	6.52(0.62)	6.73(0.9)	6.91(1.62)	7.13	0.5	2	46(4.6)	50	[9]	[32]	[15]	103	705	UT	0.8	HoldLong	(8)	23	-2	9	20	2.1,100	64
18	May/27	10	6.81	6.85	6.48(0.78)	6.67(1.21)	6.8(1.8)	7.14	0.5	2	41(8.5)	50	[11]	[37]	[17]	110	664	UT	1.3	HoldLong	(10)	26	0	7	20	2.5,97	64
19	May/27	9	6.81	6.85	6.43(0.78)	6.59(1.07)	6.68(1.67)	7.14	0.5	2	32(8.2)	50	[11]	[35]	[72]	132	706	UT	2.2	HoldLong?	(10)	24	117	18	20	3.4,97	64
20	May/26	15	6.78	6.82	6.38(0.31)	6.52(0.46)	6.68(0)	6.56	-0.3	-0	24(0.1)	5	[4]	[4]	[-6]	76	-54	CR	-0.1	OpenShort?	(4)	0	-8	-0	-20	1.2,96	51

21	May/26	14	6.78	6.82	6.36(-0.16)	6.49(0.46)	6.57(0.15)	6.6	-0.3	-0	24(-2.7)	-10	[-2]	[5]	[7]	90	600	UR	0.2	SmallShort	(4)	2	6	7	20	1.6,100	51
22	May/26	13	6.78	6.82	6.37(-0.16)	6.46(0.31)	6.56(0.31)	6.57	-0.3	-0	27(-3.1)	-15	[-2]	[6]	[5]	79	568	UR	0.1	SmallShort	(-2)	5	-2	9	20	1.2,99	51
23	May/26	12	6.78	6.82	6.38(-0.16)	6.44(0.47)	6.54(0.62)	6.58	-0.3	-0	30(-1.9)	-15	[-2]	[12]	[1]	77	659	UR	0.2	SmallShort	(-2)	9	6	18	-20	1.1,99	51
24	May/26	11	6.78	6.82	6.39(-0.31)	6.41(0.63)	6.5(0.62)	6.55	-0.4	-0	32(-3)	-15	[-5]	[13]	[7]	69	766	UR	0.2	SmallShort	(-4)	9	-4	20	20	0.8,99	51
25	May/26	10	6.78	6.82	6.41(-0.16)	6.37(0.63)	6.46(0.78)	6.57	-0.3	-0	35(-1.5)	5	[-2]	[15]	[11]	51	637	UR	0.5	SmallShort	(-2)	11	6	25	20	0.7,83	51

26	May/26	9	6.78	6.82	6.41(0)	6.33(0.48)	6.41(0.63)	6.54	-0.4	-0	36(-0.5)	30	[0]	[13]	[21]	24	365	UR	0.6	SmallShort?	(-2)	9	18	19	20	0.5,61	51
27	May/25	15	6.81	6.8	6.42(-0.16)	6.3(0.32)	6.37(0.47)	6.45	-0.6	0	37(-1.4)	25	[-2]	[10]	[17]	9	353	UR	0.3	SmallShort?	(-2)	7	15	16	20	0.1,56	47
28	May/25	14	6.81	6.8	6.43(-0.31)	6.28(0.16)	6.34(0.32)	6.38	-0.7	0	38(-1.4)	5	[-5]	[6]	[12]	-24	352	UR	0.2	SmallShort	(-4)	5	4	6	20	-0.2,31	47
29	May/25	13	6.81	6.8	6.45(-0.15)	6.27(0.32)	6.32(0.8)	6.36	-0.7	0	40(-0.3)	15	[-2]	[14]	[8]	-32	246	UR	0.2	SmallShort	(-4)	12	13	6	20	-0.4,28	47
30	May/25	12	6.81	6.8	6.46(-0.31)	6.25(0.16)	6.27(0.32)	6.3	-0.8	0	40(0.4)	-5	[-5]	[6]	[1]	-39	182	UR	0.1	SmallShort	(-2)	5	-6	11	16	-0.6,26	47

31	May/25	11	6.81	6.8	6.48(-0.15)	6.24(-0.64)	6.25(0.32)	6.33	-0.8	0	40(0.1)	45	[-2]	[1]	[26]	-42	28	UR	0.3	SmallShort	(-4)	5	0	14	20	-0.6,23	47
32	May/25	10	6.81	6.8	6.49(-0.31)	6.28(-0.79)	6.25(0)	6.33	-0.8	0	39(0)	25	[-5]	[-6]	[24]	-51	91	RG	0.4	Wait	(-2)	0	19	8	20	-0.6,14	47
33	May/25	9	6.81	6.8	6.51(-0.31)	6.33(-0.78)	6.23(0.16)	6.24	-0.9	0	39(0.6)	-5	[-5]	[-3]	[7]	-71	-23	RG	0	Wait?	(-4)	2	19	1	0	-1.1,7	47
34	May/24	15	6.83	6.71	6.53(-0.61)	6.38(-1.09)	6.23(0)	6.15	-1.1	-3	39(1.7)	-50	[-9]	[-10]	[-5]	-83	87	DT	-0.3	OpenShort?	(-6)	0	-11	-3	-17	-1.6,7	39
35	May/24	14	6.83	6.71	6.57(-0.45)	6.45(-0.77)	6.22(-0.16)	6.2	-1	-3	37(-0.3)	-45	[-6]	[-9]	[-8]	-75	-143	DT	-0.1	HoldShort	(-6)	-2	-6	7	-20	-1.6,15	39

36	May/24	13	6.83	6.71	6.6(-0.6)	6.5(-0.61)	6.23(-1.74)	6.23	-1	-3	37(0)	-50	[-8]	[-29]	[-19]	-75	-393	DT	0	HoldShort	(-8)	-23	-19	7	-20	-1.6,15	39
37	May/24	12	6.83	6.71	6.64(-0.6)	6.54(-0.61)	6.34(-1.4)	6.32	-0.8	-3	37(-0.9)	-50	[-8]	[-25]	[-3]	-74	-230	DT	-0.1	OpenShort	(-8)	-19	26	2	-20	-1.4,11	39
38	May/24	11	6.83	6.71	6.68(-0.6)	6.58(-0.9)	6.43(-1.68)	6.2	-1	-3	38(2.1)	-50	[-8]	[-31]	[-16]	-97	-538	DT	-1	OpenShort	(-10)	-23	11	-32	-20	-2,3	39
39	May/24	10	6.83	6.71	6.72(-0.74)	6.64(-0.6)	6.54(-2.1)	6.15	-1.1	-3	36(4.2)	-50	[-10]	[-35]	[-45]	-95	-630	DT	-1.7	OpenShort	(-8)	-28	-19	-30	-20	-2.5,18	39
40	May/24	9	6.83	6.71	6.77(-0.59)	6.68(-0.6)	6.68(-1.47)	6.24	-0.9	-3	32(5.9)	-50	[-8]	[-26]	[-63]	-81	-553	DT	-2.2	OpenShort?	(-10)	-20	-105	-21	-20	-2.6,34	39

41	May/23	15	6.88	6.7	6.77(0)	6.72(0.3)	6.78(0.44)	6.78	-0.2	-3	26(-0.5)	-5	[0]	[9]	[2]	0	74	UR	0	SmallShort?	(-2)	6	-4	5	20	-0.2,55	46
42	May/23	14	6.88	6.7	6.81(-0.15)	6.7(0.15)	6.75(0.3)	6.8	-0.1	-3	27(0)	-10	[-2]	[5]	[6]	-5	210	UR	0.3	SmallShort	(0)	4	10	11	15	-0.1,48	46
43	May/23	13	6.88	6.7	6.81(0)	6.69(0.15)	6.75(0)	6.75	-0.2	-3	27(0.1)	-5	[0]	[2]	[5]	-19	-100	UR	0.1	SmallShort	(-2)	0	-15	14	20	-0.4,41	46
44	May/23	12	6.88	6.7	6.81(0)	6.69(0)	6.73(0.6)	6.83	-0.1	-3	27(0)	15	[0]	[8]	[15]	-16	154	UR	0.6	SmallShort	(0)	8	18	10	20	0.1,32	46
45	May/23	11	6.88	6.7	6.82(-0.15)	6.68(-0.3)	6.69(0.6)	6.74	-0.2	-3	27(0)	20	[-2]	[6]	[20]	-39	168	UR	0.3	SmallShort	(0)	8	24	5	20	-0.5,24	46

46	May/23	10	6.88	6.7	6.83(-0.29)	6.7(-0.74)	6.65(-0.15)	6.62	-0.4	-3	27(-0.4)	-20	[-4]	[-7]	[4]	-60	-67	DP	-0.2	OpenShort	(-4)	-2	-20	7	20	-1.3,23	46
47	May/23	9	6.88	6.7	6.85(-0.44)	6.75(-0.44)	6.66(0.45)	6.72	-0.3	-3	27(-3.6)	-25	[-6]	[2]	[4]	-46	356	UR	0.4	SmallShort?	(-4)	6	-4	16	20	-0.8,24	46
48	May/20	15	6.91	6.63	6.88(-0.43)	6.78(-0.44)	6.66(0)	6.74	-0.3	-4	31(-2)	-15	[-6]	[-4]	[14]	-54	217	DP	0.6	OpenShort?	(-6)	0	24	-18	20	-0.7,14	47
49	May/20	14	6.91	6.63	6.91(-0.58)	6.81(-0.73)	6.63(-0.6)	6.62	-0.5	-4	33(-3.8)	-50	[-8]	[-14]	[-6]	-82	5	DT	-0	HoldShort	(-6)	-8	10	-27	-20	-1.4,3	47
50	May/20	13	6.91	6.63	6.95(-0.57)	6.86(-0.58)	6.67(-1.19)	6.57	-0.5	-4	36(0.2)	-50	[-7]	[-21]	[-26]	-93	-285	DT	-0.4	HoldShort	(-10)	-15	-6	-31	-20	-1.7,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI