|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 1, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $22.4600 One month high (close): $32.2900
CSIQ Daily Change: 0.37% Daily StdDev 4.7% CSIQ EMA_5_Trend: 1.01% 10Minute StdDev: $0.5866
Latest Price : $32.29(0.37%) | Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.8) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.7) Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.6) Wed. May 25, 2022($0.7) Tue. May 24, 2022($0.8)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.4
| | Wed. Jun. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 13 | 28.14 | 30.14 | 31.72(0.25) | 32.24(-0.09) | 32.1(-0.12) | 31.87 | 1.3 | | 14 | 23(-2.3) | 50 | [5] | [1] | [-2] | -1 | -233 | CR | -0.3 | HoldShort | | (5) | -3 | 16 | -19 | -20 | 0.2,44 | 82 | Sample size 50 Avg positive next hour return: 0.97%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.72(hourly_sma_20 -0.47%) 30.14(daily_ema_10 -5.43%) 28.14(daily_ema_20 -11.7%)
Resistance Levels: 32.24(weak_hourly_sma_10 1.16%)
|
| | | 2 | Jun/1 | 12 | 28.14 | 30.14 | 31.64(0.19) | 32.24(0) | 32.14(-0.4) | 31.63 | 1.2 | | 14 | 25(-2) | 25 | [4] | [-4] | [-26] | 8 | -287 | DR | -0.7 | OpenShort | | (5) | -9 | -36 | -19 | -20 | -0,58 | 82 | | 3 | Jun/1 | 11 | 28.14 | 30.14 | 31.58(0.29) | 32.27(0.25) | 32.27(-0.03) | 32.17 | 1.4 | | 14 | 27(-0.8) | 50 | [6] | [7] | [-10] | 46 | -112 | CR | -0.1 | HoldShort | | (7) | -1 | -10 | -3 | -20 | 0.7,78 | 82 | | 4 | Jun/1 | 10 | 28.14 | 30.14 | 31.49(0.29) | 32.19(0.22) | 32.28(-0.31) | 32.32 | 1.5 | | 14 | 28(-0.8) | 50 | [6] | [1] | [-7] | 56 | -112 | CR | 0 | HoldShort | | (7) | -7 | -12 | -4 | -20 | 1,81 | 82 | | 5 | Jun/1 | 9 | 28.14 | 30.14 | 31.4(0.38) | 32.12(0.44) | 32.28(0) | 32.51 | 1.5 | | 14 | 29(0.5) | 50 | [8] | [10] | [9] | 64 | -32 | UT | 0.2 | OpenLong? | | (8) | 0 | 28 | -5 | 6 | 1.3,81 | 82 | | | | |
| 6 | May/31 | 15 | 27.95 | 29.59 | 31.28(0.39) | 31.98(0.25) | 32.38(-0.12) | 32.09 | 1.5 | | 14 | 29(-4) | 50 | [8] | [7] | [-7] | 54 | -164 | CR | -0.4 | HoldShort? | | (6) | -3 | -7 | -15 | -20 | 1,79 | 68 | | 7 | May/31 | 14 | 27.95 | 29.59 | 31.16(0.52) | 31.9(0.38) | 32.42(0.43) | 32.19 | 1.6 | | 14 | 33(-2.2) | 50 | [11] | [20] | [-7] | 68 | -80 | CR | -0.3 | HoldShort | | (10) | 9 | -11 | -11 | -15 | 1.2,88 | 68 | | 8 | May/31 | 13 | 27.95 | 29.59 | 31(0.49) | 31.78(0.41) | 32.28(0.53) | 32.36 | 1.6 | | 14 | 35(-1.1) | 50 | [10] | [23] | [-5] | 80 | 87 | CR | 0.1 | OpenShort | | (12) | 11 | -21 | -7 | 20 | 1.4,95 | 68 | | 9 | May/31 | 12 | 27.95 | 29.59 | 30.85(0.59) | 31.65(0.7) | 32.11(0.82) | 32.69 | 1.7 | | 14 | 36(1.7) | 50 | [12] | [32] | [10] | 98 | 219 | UT | 0.6 | OpenLong | | (13) | 17 | 8 | 3 | 20 | 1.9,100 | 68 | | 10 | May/31 | 11 | 27.95 | 29.59 | 30.67(0.59) | 31.43(0.77) | 31.85(0.98) | 32.57 | 1.7 | | 14 | 34(2.4) | 50 | [12] | [36] | [16] | 100 | 276 | UT | 0.8 | HoldLong | | (13) | 21 | 23 | 5 | 20 | 2,100 | 68 | | | | |
| 11 | May/31 | 10 | 27.95 | 29.59 | 30.49(0.49) | 31.19(0.58) | 31.54(0.51) | 32.22 | 1.6 | | 14 | 32(0.8) | 50 | [10] | [24] | [23] | 100 | 212 | UT | 0.8 | CloseLong | | (11) | 11 | 44 | 3 | 20 | 2,100 | 68 | | 12 | May/31 | 9 | 27.95 | 29.59 | 30.34(0.43) | 31.01(0.39) | 31.38(0.29) | 31.57 | 1.3 | | 14 | 31(-0.4) | 50 | [9] | [17] | [6] | 88 | 57 | UT | 0.2 | HoldLong? | | (9) | 6 | 9 | 0 | 20 | 1.5,100 | 68 | | 13 | May/27 | 15 | 27.7 | 28.81 | 30.21(0.4) | 30.89(0.36) | 31.29(0.32) | 31.44 | 1.5 | | 11 | 31(-2.3) | 50 | [8] | [17] | [3] | 84 | 94 | UT | 0.2 | HoldLong? | | (10) | 7 | -2 | -3 | 20 | 1.4,99 | 67 | | 14 | May/27 | 14 | 27.7 | 28.81 | 30.09(0.17) | 30.78(0.36) | 31.19(0.55) | 31.47 | 1.5 | | 11 | 34(2.3) | 50 | [4] | [20] | [12] | 92 | 427 | UT | 0.3 | OpenLong | | (9) | 12 | 18 | -0 | 20 | 1.7,99 | 67 | | 15 | May/27 | 13 | 27.7 | 28.81 | 30.04(0.13) | 30.67(0.29) | 31.02(0.58) | 31.2 | 1.4 | | 11 | 31(1.6) | 50 | [3] | [20] | [2] | 87 | 404 | UT | 0.2 | OpenLong | | (3) | 12 | -3 | -1 | 20 | 1.5,99 | 67 | | | | |
| 16 | May/27 | 12 | 27.7 | 28.81 | 30(0.17) | 30.58(0.56) | 30.84(0.62) | 31.25 | 1.4 | | 11 | 30(2.2) | 50 | [4] | [24] | [8] | 93 | 401 | UT | 0.6 | OpenLong | | (4) | 13 | 11 | 5 | 20 | 1.7,100 | 67 | | 17 | May/27 | 11 | 27.7 | 28.81 | 29.95(0.17) | 30.41(0.63) | 30.65(0.52) | 31.09 | 1.4 | | 11 | 28(2.1) | 50 | [4] | [23] | [6] | 93 | 338 | UT | 0.6 | OpenLong | | (3) | 11 | 7 | 9 | 20 | 1.7,100 | 67 | | 18 | May/27 | 10 | 27.7 | 28.81 | 29.9(0.3) | 30.22(0.63) | 30.49(0.46) | 30.99 | 1.3 | | 11 | 25(1.7) | 50 | [6] | [22] | [14] | 91 | 176 | UT | 0.8 | OpenLong | | (3) | 10 | 28 | 7 | 20 | 1.7,98 | 67 | | 19 | May/27 | 9 | 27.7 | 28.81 | 29.81(0.3) | 30.03(0.4) | 30.35(0.07) | 30.58 | 1.2 | | 11 | 24(-1.3) | 50 | [6] | [12] | [10] | 79 | -18 | UT | 0.4 | HoldLong? | | (5) | 2 | 20 | 1 | 20 | 1.3,96 | 67 | | 20 | May/26 | 15 | 27.5 | 28.12 | 29.72(0.44) | 29.91(0.37) | 30.35(0) | 30.29 | 1.2 | | 8 | 25(-6.9) | 50 | [9] | [11] | [-1] | 67 | -244 | CR | -0.1 | HoldShort? | | (6) | 0 | -1 | -4 | 3 | 0.9,94 | 55 | | | | |
| 21 | May/26 | 14 | 27.5 | 28.12 | 29.59(0.2) | 29.8(0.44) | 30.33(0.5) | 30.3 | 1.2 | | 8 | 32(0.5) | 50 | [4] | [21] | [1] | 71 | 165 | UT | -0 | OpenLong | | (10) | 10 | -1 | 0 | 20 | 1,96 | 55 | | 22 | May/26 | 13 | 27.5 | 28.12 | 29.53(0.24) | 29.67(0.51) | 30.18(0.77) | 30.32 | 1.2 | | 8 | 31(0.5) | 50 | [5] | [27] | [3] | 75 | 223 | UT | 0.2 | HoldLong | | (4) | 16 | -4 | 5 | 20 | 1.1,97 | 55 | | 23 | May/26 | 12 | 27.5 | 28.12 | 29.46(0.24) | 29.52(0.41) | 29.95(0.77) | 30.38 | 1.2 | | 8 | 31(1) | 50 | [5] | [26] | [14] | 79 | 263 | UT | 0.6 | HoldLong | | (5) | 16 | 3 | 20 | 20 | 1.3,96 | 55 | | 24 | May/26 | 11 | 27.5 | 28.12 | 29.39(0.2) | 29.52(0) | 29.72(0.78) | 30.34 | 1.2 | | 8 | 30(1.4) | 50 | [4] | [22] | [22] | 71 | 315 | UT | 0.9 | OpenLong | | (6) | 16 | 3 | 22 | 20 | 1.4,86 | 55 | | 25 | May/26 | 10 | 27.5 | 28.12 | 29.33(0.34) | 29.4(0.03) | 29.49(0.92) | 30.3 | 1.2 | | 8 | 29(1.1) | 50 | [7] | [26] | [40] | 60 | 222 | UT | 1.2 | OpenLong | | (4) | 19 | 54 | 17 | 20 | 1.5,72 | 55 | | | | |
| 26 | May/26 | 9 | 27.5 | 28.12 | 29.23(0.14) | 29.39(-0.34) | 29.22(0.21) | 29.55 | 0.9 | | 8 | 27(-0.8) | 50 | [3] | [6] | [17] | 18 | 25 | UT | 0.5 | OpenLong? | | (4) | 4 | 28 | 4 | 20 | 0.5,55 | 55 | | 27 | May/25 | 15 | 27.36 | 27.36 | 29.19(0.03) | 29.49(-0.34) | 29.16(0.17) | 29.17 | 0.8 | | 3 | 28(-1.2) | 20 | [1] | [3] | [-2] | 6 | 4 | CR | 0 | HoldShort? | | (3) | 4 | -4 | 2 | -14 | -0,56 | 49 | | 28 | May/25 | 14 | 27.36 | 27.36 | 29.18(0.03) | 29.49(0) | 29.11(0.07) | 29.22 | 0.8 | | 3 | 29(-0.1) | 15 | [1] | [5] | [-6] | 9 | 0 | CR | 0.2 | HoldShort | | (1) | 2 | -1 | 4 | -20 | 0.1,56 | 49 | | 29 | May/25 | 13 | 27.36 | 27.36 | 29.17(0.14) | 29.59(0.2) | 29.09(-0.75) | 29.24 | 0.8 | | 3 | 30(-0.7) | 10 | [3] | [-9] | [-9] | 7 | -300 | DR | 0.2 | OpenShort | | (2) | -16 | 7 | -1 | -20 | 0.1,54 | 49 | | 30 | May/25 | 12 | 27.36 | 27.36 | 29.13(0.17) | 29.53(0.51) | 29.31(-0.85) | 29.15 | 0.8 | | 3 | 30(-1.4) | 5 | [4] | [-8] | [-15] | -1 | -362 | DR | -0.2 | OpenShort | | (2) | -18 | 8 | -13 | -20 | 0,49 | 49 | | | | |
| 31 | May/25 | 11 | 27.36 | 27.36 | 29.08(0.14) | 29.53(0) | 29.56(-0.81) | 29.04 | 0.7 | | 3 | 32(-1.1) | 10 | [3] | [-13] | [-6] | -4 | -344 | DR | -0.7 | OpenShort | | (4) | -17 | 13 | -33 | -20 | -0.1,49 | 49 | | 32 | May/25 | 10 | 27.36 | 27.36 | 29.04(-0.03) | 29.38(-0.2) | 29.8(-1.16) | 28.86 | 0.7 | | 3 | 33(-0.5) | -35 | [-1] | [-23] | [-22] | 11 | -314 | DT | -1.3 | OpenShort | | (2) | -24 | -22 | -31 | -20 | -0.2,66 | 49 | | 33 | May/25 | 9 | 27.36 | 27.36 | 29.05(0.07) | 29.44(0.24) | 30.15(0.23) | 29.16 | 0.8 | | 3 | 33(0.6) | -25 | [2] | [11] | [-39] | 37 | 26 | CR | -1.3 | HoldShort? | | (2) | 5 | -85 | -25 | -20 | 0.1,84 | 49 | | 34 | May/24 | 15 | 27.28 | 26.8 | 29.03(0.24) | 29.37(0.41) | 30.08(1.11) | 30.37 | 1.4 | | 2 | 33(2.3) | 50 | [5] | [32] | [10] | 95 | 498 | UT | 0.4 | OpenLong? | | (5) | 23 | -2 | -5 | 20 | 1.8,100 | 49 | | 35 | May/24 | 14 | 27.28 | 26.8 | 28.96(0.28) | 29.25(0.62) | 29.75(1.88) | 30.4 | 1.4 | | 2 | 30(4.1) | 50 | [6] | [51] | [18] | 103 | 689 | UT | 1 | HoldLong | | (6) | 39 | 6 | 21 | 20 | 2.1,100 | 49 | | | | |
| 36 | May/24 | 13 | 27.28 | 26.8 | 28.88(0.24) | 29.07(0.62) | 29.2(0.83) | 30.31 | 1.4 | | 2 | 26(4.5) | 50 | [5] | [29] | [23] | 113 | 467 | UT | 1.9 | HoldLong | | (6) | 17 | 12 | 38 | 20 | 2.5,100 | 49 | | 37 | May/24 | 12 | 27.28 | 26.8 | 28.81(0.21) | 28.89(0.49) | 28.96(0.87) | 30.14 | 1.3 | | 2 | 22(4.9) | 50 | [4] | [28] | [47] | 109 | 470 | UT | 2.4 | HoldLong | | (5) | 18 | 63 | 57 | 20 | 2.8,89 | 49 | | 38 | May/24 | 11 | 27.28 | 26.8 | 28.75(0.07) | 28.75(0.03) | 28.71(0.17) | 29.27 | 0.9 | | 2 | 17(0.4) | 50 | [2] | [8] | [23] | 40 | 152 | UT | 1.5 | OpenLong | | (1) | 4 | 46 | -8 | 20 | 1.4,55 | 49 | | 39 | May/24 | 10 | 27.28 | 26.8 | 28.75(0) | 28.74(0.1) | 28.66(-0.21) | 28.65 | 0.6 | | 2 | 16(-0.8) | 45 | [0] | [0] | [20] | 0 | -82 | UR | -0 | SmallShort | | (-1) | -4 | 75 | -17 | -20 | -0.2,55 | 49 | | 40 | May/24 | 9 | 27.28 | 26.8 | 28.73(-0.1) | 28.71(-0.24) | 28.72(-0.76) | 27.67 | 0.2 | | 2 | 17(3.9) | -40 | [-2] | [-15] | [-58] | -61 | -460 | DT | -2.8 | OpenShort? | | (-4) | -16 | -106 | -32 | -20 | -2.8,59 | 49 | | | | |
| 41 | May/23 | 15 | 27.1 | 26.26 | 28.76(0.24) | 28.78(0.31) | 28.94(0.45) | 29.13 | 1 | | -2 | 13(-4.2) | 40 | [5] | [16] | [7] | 64 | 3 | UT | 0.6 | OpenLong? | | (4) | 9 | 12 | 11 | 10 | 1.2,84 | 50 | | 42 | May/23 | 14 | 27.1 | 26.26 | 28.69(0.31) | 28.69(0.14) | 28.81(0.03) | 28.97 | 0.9 | | -2 | 18(-5.1) | 40 | [6] | [6] | [8] | 51 | -197 | UT | 0.4 | OpenLong | | (5) | 1 | 6 | 12 | 20 | 0.8,81 | 50 | | 43 | May/23 | 13 | 27.1 | 26.26 | 28.6(0.28) | 28.65(-0.1) | 28.8(-0.1) | 28.89 | 0.8 | | -2 | 23(-3.7) | 25 | [6] | [1] | [2] | 35 | -197 | UT | 0.2 | OpenLong | | (6) | -2 | -12 | 4 | 20 | 0.6,70 | 50 | | 44 | May/23 | 12 | 27.1 | 26.26 | 28.52(0.32) | 28.68(0.07) | 28.83(0.42) | 29.05 | 0.9 | | -2 | 26(-2.2) | 50 | [7] | [13] | [16] | 31 | -22 | UT | 0.4 | OpenLong | | (7) | 9 | 30 | -6 | 20 | 1,56 | 50 | | 45 | May/23 | 11 | 27.1 | 26.26 | 28.43(0.18) | 28.66(-0.1) | 28.71(0.31) | 28.65 | 0.7 | | -2 | 29(-1.3) | 20 | [4] | [9] | [3] | 15 | -19 | UT | -0.1 | OpenLong | | (5) | 6 | 11 | -10 | 14 | 0.4,55 | 50 | | | | |
| 46 | May/23 | 10 | 27.1 | 26.26 | 28.38(0.14) | 28.69(-0.14) | 28.62(0.25) | 28.5 | 0.7 | | -2 | 30(-0.7) | -5 | [3] | [7] | [-11] | 24 | -35 | CR | -0.2 | HoldShort | | (4) | 5 | -31 | 3 | -18 | 0.2,69 | 50 | | 47 | May/23 | 9 | 27.1 | 26.26 | 28.34(0.21) | 28.69(0) | 28.55(0.21) | 28.92 | 0.9 | | -2 | 31(0.1) | 15 | [4] | [8] | [5] | 50 | 49 | UT | 0.6 | OpenLong? | | (5) | 4 | -6 | 13 | 20 | 0.9,77 | 50 | | 48 | May/20 | 15 | 27.06 | 25.87 | 28.28(0.35) | 28.73(0.03) | 28.49(-0.14) | 29 | 0.9 | | -5 | 30(-1.6) | 30 | [7] | [0] | [19] | 45 | -122 | UT | 0.8 | OpenLong? | | (5) | -3 | 39 | 15 | 20 | 1.1,67 | 54 | | 49 | May/20 | 14 | 27.06 | 25.87 | 28.18(0.36) | 28.72(-0.07) | 28.53(-0.28) | 28.47 | 0.7 | | -5 | 32(-3.9) | 15 | [7] | [-3] | [4] | 15 | -310 | RG | -0.1 | Wait | | (6) | -6 | 21 | 5 | -20 | 0.4,55 | 54 | | 50 | May/20 | 13 | 27.06 | 25.87 | 28.08(0.32) | 28.74(-0.03) | 28.61(-0.52) | 28.19 | 0.5 | | -5 | 36(-4.3) | -15 | [7] | [-8] | [-11] | 10 | -393 | DR | -0.6 | OpenShort | | (6) | -11 | -3 | 3 | -20 | 0.1,57 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|