CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $39.7700 One month high (close): $44.3400

CMCSA Daily Change: -0.9% Daily StdDev 1.67% CMCSA EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $43.94(-0.9%)

Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	13	42.16	43.27	44.08(-0.07)	44.03(-0.07)	43.78(-0.34)	43.66	1	16	19(1.3)	20	[-4]	[-22]	[-1]	-81	-116	RG	-0.4	Wait	(-3)	-20	16	-19	-20	-1.5,7	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.27(daily_ema_10 -0.89%) 42.16(daily_ema_20 -3.44%) Resistance Levels: 44.03(weak_hourly_sma_10 0.85%) 44.08(weak_hourly_sma_20 0.96%)

2	Jun/1	12	42.16	43.27	44.11(-0.07)	44.06(-0.02)	43.93(-0.39)	43.54	0.9	16	17(2.3)	-10	[-4]	[-23]	[-19]	-94	-160	DT	-1.5	OpenShort	(-5)	-23	-17	-44	-20	-2.2,11	82
3	Jun/1	11	42.16	43.27	44.14(-0.07)	44.07(-0.09)	44.1(-0.29)	43.67	1	16	15(1.8)	-10	[-4]	[-19]	[-18]	-68	-114	DT	-1.9	OpenShort	(-4)	-17	-23	-47	-20	-2.1,35	82
4	Jun/1	10	42.16	43.27	44.17(-0.05)	44.11(-0.05)	44.23(-0.18)	43.85	1.1	16	13(0.8)	5	[-3]	[-11]	[-22]	-24	-65	RG	-1.9	SmallLong	(-3)	-11	-44	-30	-20	-1.6,66	82
5	Jun/1	9	42.16	43.27	44.19(0.02)	44.11(0)	44.31(0.05)	44.19	1.4	16	13(0)	45	[1]	[5]	[-8]	38	-9	CR	-0.6	HoldShort?	(0)	3	-27	-3	14	0,88	82

6	May/31	15	41.98	43.16	44.18(0.05)	44.13(0.05)	44.29(0.23)	44.4	1.7	18	13(-0.1)	50	[3]	[19]	[6]	73	59	UT	0.6	OpenLong?	(3)	14	4	15	20	1.2,93	79
7	May/31	14	41.98	43.16	44.16(0.07)	44.11(0.02)	44.19(0.36)	44.37	1.6	18	13(-0.7)	50	[4]	[26]	[11]	65	71	UT	1	OpenLong	(3)	21	9	28	20	1.1,87	79
8	May/31	13	41.98	43.16	44.13(0.09)	44.1(-0.02)	44.03(0.09)	44.3	1.6	18	13(-2.9)	50	[5]	[9]	[8]	48	-30	UT	1.4	OpenLong	(3)	5	3	27	20	0.9,75	79
9	May/31	12	41.98	43.16	44.09(0.11)	44.11(-0.02)	43.99(0.11)	44.28	1.6	18	16(-3.3)	50	[7]	[11]	[15]	27	-46	UT	1.2	OpenLong	(6)	7	27	21	20	0.8,57	79
10	May/31	11	41.98	43.16	44.04(0.07)	44.12(-0.02)	43.94(-0.07)	44.07	1.4	18	20(-2.2)	50	[4]	[-0]	[6]	-18	-80	UT	0.5	OpenLong	(5)	-4	23	-10	0	0.1,30	79

11	May/31	10	41.98	43.16	44.01(0.07)	44.13(-0.05)	43.97(-0.14)	43.89	1.3	18	22(-2)	50	[4]	[-5]	[5]	-32	-139	RG	-0.3	Wait	(3)	-8	34	-21	-20	-0.4,28	79
12	May/31	9	41.98	43.16	43.98(0.02)	44.15(-0.16)	44.03(-0.34)	43.63	1.1	18	24(-1.2)	20	[1]	[-21]	[-28]	-37	-189	DR	-1.2	OpenShort?	(1)	-20	-59	-29	-20	-1,38	79
13	May/27	15	41.78	42.91	43.97(0.11)	44.22(-0.02)	44.18(-0.14)	44.09	1.6	18	25(-3.8)	50	[7]	[-4]	[-4]	13	-121	DR	-0.2	OpenShort?	(5)	-8	0	-16	-16	0.3,55	81
14	May/27	14	41.78	42.91	43.92(0.14)	44.23(-0.02)	44.24(-0.16)	44.09	1.6	18	29(-4)	50	[8]	[-5]	[-8]	30	-150	DR	-0.4	OpenShort	(6)	-10	-10	-14	-20	0.4,70	81
15	May/27	13	41.78	42.91	43.86(0.16)	44.23(0)	44.31(0.07)	44.17	1.7	18	33(-4.1)	50	[10]	[10]	[-5]	50	-81	CR	-0.3	HoldShort	(9)	4	-8	-9	-11	0.7,82	81

16	May/27	12	41.78	42.91	43.79(0.18)	44.24(0.05)	44.28(0.02)	44.23	1.7	18	37(-4.2)	50	[11]	[9]	[-5]	60	-85	CR	-0.1	HoldShort	(10)	1	-9	-6	-7	0.8,90	81
17	May/27	11	41.78	42.91	43.71(0.23)	44.22(0.14)	44.28(0)	44.3	1.8	18	41(-3.2)	50	[14]	[11]	[-6]	71	-113	CR	0.1	HoldShort	(12)	0	-14	2	-14	1,96	81
18	May/27	10	41.78	42.91	43.61(0.23)	44.16(0.2)	44.27(0.11)	44.41	1.9	18	44(-2.1)	50	[14]	[20]	[-1]	77	-35	CR	0.2	OpenShort	(14)	7	-1	-1	-4	1.3,94	81
19	May/27	9	41.78	42.91	43.51(0.25)	44.07(0.25)	44.22(0.11)	44.42	1.9	18	46(-0.9)	50	[15]	[21]	[15]	77	-26	UT	0.3	HoldLong?	(14)	7	47	-4	0	1.4,92	81
20	May/26	15	41.56	42.64	43.4(0.14)	43.96(0.14)	44.17(-0.07)	44.06	1.9	16	47(-3.7)	50	[8]	[6]	[-7]	65	-17	CR	-0.2	HoldShort?	(12)	-4	-14	-9	-9	1,90	78

21	May/26	14	41.56	42.64	43.34(0.16)	43.9(0.18)	44.2(0.09)	44.17	2	16	51(1.3)	50	[10]	[17]	[-6]	80	46	CR	-0	OpenShort	(9)	5	-16	-5	4	1.3,97	78
22	May/26	13	41.56	42.64	43.27(0.14)	43.82(0.23)	44.16(0.25)	44.3	2.1	16	50(3.5)	50	[8]	[27]	[6]	90	159	UT	0.2	OpenLong	(11)	15	13	-4	20	1.6,100	78
23	May/26	12	41.56	42.64	43.21(0.14)	43.72(0.23)	44.05(0.32)	44.2	2	16	46(3.2)	50	[8]	[31]	[3]	93	167	UT	0.3	OpenLong	(8)	19	6	-4	20	1.7,100	78
24	May/26	11	41.56	42.64	43.15(0.14)	43.62(0.3)	43.91(0.39)	44.15	2	16	43(3.9)	50	[8]	[38]	[2]	95	186	UT	0.4	OpenLong	(9)	23	-1	-1	20	1.8,100	78
25	May/26	10	41.56	42.64	43.09(0.16)	43.49(0.35)	43.74(0.34)	44.16	2	16	39(4.6)	50	[10]	[36]	[11]	103	171	UT	0.8	HoldLong	(8)	20	22	5	20	2.1,100	78

26	May/26	9	41.56	42.64	43.02(0.19)	43.34(0.32)	43.59(0.25)	43.99	1.9	16	34(2.9)	50	[11]	[31]	[14]	105	96	UT	0.9	HoldLong?	(8)	15	28	8	20	2.2,100	78
27	May/25	15	41.42	42.36	42.94(0.16)	43.2(0.33)	43.48(0.23)	43.77	1.8	11	32(3)	50	[10]	[30]	[16]	98	83	UT	0.7	OpenLong?	(9)	14	38	5	20	2,98	73
28	May/25	14	41.42	42.36	42.87(0.21)	43.06(0.26)	43.38(0.14)	43.48	1.5	11	29(-4.9)	50	[12]	[23]	[6]	87	-41	UT	0.3	HoldLong	(8)	8	18	-0	2	1.6,97	73
29	May/25	13	41.42	42.36	42.78(0.23)	42.95(0.23)	43.32(0.19)	43.34	1.4	11	33(-5.7)	50	[14]	[25]	[-1]	80	-60	CR	0	OpenShort	(12)	11	-8	-1	20	1.3,97	73
30	May/25	12	41.42	42.36	42.68(0.23)	42.85(0.14)	43.24(0.35)	43.4	1.5	11	39(-3.6)	50	[14]	[32]	[4]	84	22	UT	0.3	HoldLong	(15)	21	-3	4	20	1.4,99	73

31	May/25	11	41.42	42.36	42.58(0.24)	42.79(0.14)	43.09(0.4)	43.42	1.5	11	43(-0.9)	50	[14]	[35]	[12]	88	54	UT	0.6	HoldLong	(15)	24	13	12	20	1.5,100	73
32	May/25	10	41.42	42.36	42.48(0.19)	42.73(0.09)	42.92(0.44)	43.32	1.4	11	44(1.4)	50	[11]	[35]	[17]	82	117	UT	0.7	OpenLong	(12)	26	24	14	20	1.4,97	73
33	May/25	9	41.42	42.36	42.4(0.09)	42.69(0.05)	42.73(0.38)	43.14	1.3	11	42(1.8)	50	[5]	[29]	[18]	73	175	UT	0.7	OpenLong?	(10)	23	32	16	20	1.3,90	73
34	May/24	15	41.43	41.98	42.36(0.05)	42.67(-0.05)	42.57(0.24)	42.9	1.1	6	40(2.8)	50	[3]	[16]	[14]	53	141	UT	0.6	OpenLong?	(5)	14	27	11	20	1,78	57
35	May/24	14	41.43	41.98	42.34(0.07)	42.67(0)	42.57(0)	42.7	0.9	6	38(0.4)	50	[4]	[4]	[10]	39	18	UT	0.4	OpenLong	(1)	0	23	6	12	0.7,71	57

36	May/24	13	41.43	41.98	42.31(0.05)	42.69(0.02)	42.47(-0.16)	42.53	0.8	6	37(0.1)	45	[3]	[-6]	[1]	24	-43	RG	0.1	Wait	(3)	-9	14	-3	-20	0.4,64	57
37	May/24	12	41.43	41.98	42.29(0.05)	42.69(0)	42.54(-0.26)	42.43	0.7	6	37(-0.3)	35	[3]	[-12]	[-0]	19	-88	RG	-0.2	Wait	(3)	-15	15	-15	-20	0.3,61	57
38	May/24	11	41.43	41.98	42.27(0.02)	42.68(0.16)	42.65(-0.3)	42.32	0.6	6	37(-0.2)	10	[1]	[-10]	[-11]	21	-89	DR	-0.6	OpenShort	(1)	-18	-4	-17	-20	0.1,68	57
39	May/24	10	41.43	41.98	42.26(0.05)	42.61(0.24)	42.78(-0.3)	42.35	0.7	6	38(0)	-5	[3]	[-7]	[-30]	33	-108	DR	-0.8	OpenShort	(3)	-18	-59	-18	-20	0.2,78	57
40	May/24	9	41.43	41.98	42.24(0.07)	42.51(0.33)	42.78(0)	42.79	1	6	38(1)	45	[4]	[13]	[-4]	65	58	CR	-0.2	HoldShort?	(5)	0	-3	-10	-16	1,90	57

41	May/23	15	41.48	41.7	42.21(0.09)	42.37(0.31)	42.91(0.19)	42.81	0.8	2	37(6.1)	30	[5]	[24]	[-9]	73	96	CR	-0.2	HoldShort?	(4)	11	-23	-9	5	1.2,93	64
42	May/23	14	41.48	41.7	42.17(0.09)	42.24(0.28)	42.83(0.3)	42.98	0.9	2	31(2.3)	50	[5]	[29]	[7]	88	174	UT	0.3	OpenLong	(8)	17	4	0	20	1.6,98	64
43	May/23	13	41.48	41.7	42.13(0.05)	42.12(0.17)	42.7(0.61)	42.95	0.9	2	28(1.7)	50	[3]	[44]	[8]	94	296	UT	0.5	OpenLong	(6)	36	-9	19	20	1.8,99	64
44	May/23	12	41.48	41.7	42.11(0.05)	42.05(0.14)	42.44(0.81)	43.02	0.9	2	27(2.1)	50	[3]	[54]	[25]	100	377	UT	1.3	HoldLong	(3)	47	28	32	20	2.1,97	64
45	May/23	11	41.48	41.7	42.11(0)	41.99(0.17)	42.1(0.69)	42.81	0.8	2	24(-0.3)	45	[0]	[47]	[35]	88	346	UR	1.8	SmallShort	(1)	40	56	52	20	1.8,93	64

46	May/23	10	41.48	41.7	42.09(-0.05)	41.92(0.05)	41.81(0.41)	42.39	0.6	2	25(-0.8)	40	[-3]	[27]	[14]	36	227	UR	1.4	SmallShort	(-4)	24	5	44	20	0.7,68	64
47	May/23	9	41.48	41.7	42.11(0.02)	41.9(0.12)	41.64(0.29)	42.35	0.5	2	26(-0.3)	50	[1]	[23]	[44]	3	113	UT	1.7	OpenLong?	(-1)	17	99	36	20	0.6,38	64
48	May/20	15	41.59	41.4	42.1(-0.09)	41.85(-0.12)	41.52(-0.31)	41.62	0	-4	26(3.2)	-45	[-5]	[-22]	[6]	-69	-98	DP	0.2	OpenShort?	(-5)	-18	34	-23	-20	-1.1,9	59
49	May/20	14	41.59	41.4	42.14(-0.17)	41.9(-0.17)	41.65(-0.55)	41.37	-0.1	-4	23(1)	-50	[-10]	[-38]	[-9]	-97	-147	DT	-0.7	HoldShort	(-7)	-31	4	-32	-20	-1.9,1	59
50	May/20	13	41.59	41.4	42.21(-0.17)	41.97(-0.21)	41.88(-0.38)	41.34	-0.1	-4	22(2.8)	-50	[-10]	[-29]	[-18]	-105	-134	DT	-1.4	HoldShort	(-11)	-22	-20	-35	-20	-2.2,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI