AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $55.0900 One month high (close): $60.5700

AFL Daily Change: -1.25% Daily StdDev 1.51% AFL EMA_5_Trend: 0.92% 10Minute StdDev: $0

Latest Price : $59.81(-1.25%)

Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	13	57.62	57.94	59.97(0.05)	60.1(-0.05)	59.68(-0.3)	59.73	1.4	6	28(-3.1)	40	[3]	[-18]	[6]	-54	-177	RG	0.1	Wait	(3)	-20	34	-15	-20	-0.5,9	63
Daily Trend: % Up Forces: 59.97(hourly_sma_20 0.4%) Down Forces: Support Levels: 57.94(daily_ema_10 -3%) 57.62(daily_ema_20 -3.53%) Resistance Levels: 60.1(weak_hourly_sma_10 0.62%)

2	Jun/1	12	57.62	57.94	59.94(0.05)	60.13(-0.03)	59.86(-0.45)	59.4	1.1	6	31(-2.2)	15	[3]	[-27]	[-13]	-76	-268	DR	-0.9	HoldShort	(2)	-30	1	-42	-20	-1.1,2	63
3	Jun/1	11	57.62	57.94	59.91(0.05)	60.15(-0.17)	60.13(-0.43)	59.39	1.1	6	34(-3.4)	10	[3]	[-31]	[-21]	-54	-262	DR	-1.4	OpenShort	(3)	-29	-28	-45	-20	-1,21	63
4	Jun/1	10	57.62	57.94	59.88(0.08)	60.25(-0.08)	60.39(-0.28)	59.67	1.3	6	37(-4.4)	5	[5]	[-17]	[-29]	-8	-203	DR	-1.2	OpenShort	(5)	-19	-58	-32	-20	-0.4,52	63
5	Jun/1	9	57.62	57.94	59.83(0.15)	60.3(0.07)	60.56(0.05)	60.24	1.7	6	41(-3.1)	50	[10]	[11]	[-16]	49	-80	CR	-0.5	HoldShort?	(9)	3	-38	-12	-13	0.6,84	63

6	May/31	15	57.51	57.67	59.74(0.18)	60.26(0.08)	60.53(0.2)	60.62	2.1	7	45(-4.5)	50	[12]	[23]	[-2]	80	8	CR	0.1	OpenShort?	(11)	13	-9	1	16	1.3,97	63
7	May/31	14	57.51	57.67	59.63(0.24)	60.21(0.15)	60.41(0.4)	60.71	2.2	7	49(-1.5)	50	[16]	[40]	[6]	88	23	UT	0.4	HoldLong	(12)	27	6	10	20	1.5,100	63
8	May/31	13	57.51	57.67	59.49(0.24)	60.12(0.15)	60.17(0.1)	60.65	2.1	7	51(-2.7)	50	[16]	[20]	[9]	86	-49	UT	0.6	HoldLong	(13)	7	15	10	20	1.6,96	63
9	May/31	12	57.51	57.67	59.35(0.25)	60.03(0.13)	60.11(0.15)	60.5	2	7	53(-3)	50	[17]	[23]	[15]	78	-48	UT	0.5	HoldLong	(15)	10	35	8	20	1.5,90	63
10	May/31	11	57.51	57.67	59.2(0.2)	59.95(0.18)	60.02(0.05)	60.16	1.8	7	56(-2.4)	50	[14]	[17]	[3]	57	-50	UT	0.2	OpenLong	(13)	3	18	-10	-18	1.2,77	63

11	May/31	10	57.51	57.67	59.08(0.2)	59.84(0.18)	60.02(0)	59.98	1.7	7	59(-1.2)	50	[14]	[14]	[9]	56	-73	UT	-0	OpenLong	(13)	0	38	-10	-20	1,81	63
12	May/31	9	57.51	57.67	58.96(0.15)	59.73(0.1)	59.99(-0.13)	59.61	1.4	7	60(-2.3)	30	[10]	[1]	[-29]	54	-93	CR	-0.4	HoldShort?	(9)	-9	-73	-11	-20	0.7,86	63
13	May/27	15	57.33	57.21	58.87(0.26)	59.67(0.27)	60.07(0.2)	60.34	2.4	5	62(-9.5)	50	[18]	[31]	[10]	88	16	UT	0.3	HoldLong?	(15)	14	27	-2	17	1.6,98	61
14	May/27	14	57.33	57.21	58.72(0.26)	59.51(0.25)	59.95(0.13)	60.07	2.2	5	72(-2.4)	50	[16]	[24]	[5]	86	-6	UT	0.1	HoldLong	(16)	8	12	-2	17	1.5,98	61
15	May/27	13	57.33	57.21	58.57(0.31)	59.36(0.24)	59.87(0.3)	59.95	2.1	5	74(-2.9)	50	[19]	[35]	[-4]	86	-2	CR	0.1	OpenShort	(16)	19	-14	-2	15	1.5,98	61

16	May/27	12	57.33	57.21	58.39(0.33)	59.22(0.29)	59.69(0.37)	60.09	2.2	5	77(-1.8)	50	[21]	[41]	[9]	93	46	UT	0.4	HoldLong	(19)	23	17	-1	20	1.7,100	61
17	May/27	11	57.33	57.21	58.2(0.31)	59.05(0.31)	59.47(0.34)	59.92	2	5	79(-0.9)	50	[19]	[40]	[9]	93	67	UT	0.5	HoldLong	(21)	21	18	3	20	1.7,100	61
18	May/27	10	57.33	57.21	58.02(0.35)	58.87(0.38)	59.27(0.39)	59.74	1.9	5	80(-0.6)	50	[22]	[46]	[6]	93	39	UT	0.5	HoldLong	(19)	24	9	2	20	1.7,100	61
19	May/27	9	57.33	57.21	57.82(0.31)	58.65(0.33)	59.04(0.32)	59.65	1.8	5	80(-0.5)	50	[19]	[39]	[24]	95	82	UT	0.6	HoldLong?	(21)	20	58	2	20	1.8,100	61
20	May/26	15	57.16	56.76	57.64(0.24)	58.46(0.24)	58.85(0.19)	59.08	1.7	-1	81(-5.9)	50	[15]	[26]	[5]	85	52	UT	0.2	HoldLong?	(18)	12	12	-2	13	1.4,100	52

21	May/26	14	57.16	56.76	57.5(0.19)	58.32(0.21)	58.74(0.19)	58.97	1.6	-1	87(3.7)	50	[12]	[24]	[5]	88	113	UT	0.2	OpenLong	(15)	12	5	-1	20	1.5,100	52
22	May/26	13	57.16	56.76	57.39(0.19)	58.2(0.22)	58.63(0.31)	58.92	1.5	-1	83(5.8)	50	[12]	[32]	[9]	90	154	UT	0.3	OpenLong	(12)	20	21	-2	20	1.6,100	52
23	May/26	12	57.16	56.76	57.28(0.17)	58.07(0.22)	58.45(0.31)	58.72	1.3	-1	77(4.3)	50	[11]	[32]	[7]	90	154	UT	0.3	OpenLong	(10)	20	16	-3	20	1.6,100	52
24	May/26	11	57.16	56.76	57.18(0.16)	57.94(0.29)	58.27(0.34)	58.57	1.2	-1	73(4.9)	50	[10]	[36]	[2]	90	161	UT	0.4	OpenLong	(11)	21	5	-1	10	1.6,100	52
25	May/26	10	57.16	56.76	57.09(0.18)	57.77(0.35)	58.07(0.29)	58.52	1.2	-1	68(5.6)	50	[11]	[35]	[7]	95	138	UT	0.6	OpenLong	(11)	18	13	3	20	1.8,100	52

26	May/26	9	57.16	56.76	56.99(0.19)	57.57(0.37)	57.9(0.23)	58.4	1.1	-1	62(4.6)	50	[12]	[32]	[13]	100	113	UT	0.7	HoldLong?	(10)	15	32	7	17	2,100	52
27	May/25	15	57.14	56.44	56.88(0.21)	57.36(0.33)	57.77(0.16)	58.09	0.7	-7	58(8.8)	35	[13]	[24]	[13]	92	33	UT	0.5	OpenLong?	(12)	10	33	3	20	1.8,97	47
28	May/25	14	57.14	56.44	56.76(0.28)	57.17(0.33)	57.68(0.14)	57.78	0.5	-7	49(-8.6)	30	[18]	[24]	[7]	85	-77	UT	0.2	HoldLong	(11)	9	22	-2	5	1.6,95	47
29	May/25	13	57.14	56.44	56.6(0.28)	56.98(0.28)	57.6(0.23)	57.57	0.3	-7	58(-8.2)	15	[18]	[28]	[-3]	78	-64	CR	-0	OpenShort	(17)	15	-10	-5	10	1.3,95	47
30	May/25	12	57.14	56.44	56.44(0.28)	56.82(0.25)	57.47(0.38)	57.66	0.4	-7	66(-4.4)	30	[18]	[37]	[1]	83	25	UT	0.2	HoldLong	(18)	24	-10	-0	20	1.4,98	47

31	May/25	11	57.14	56.44	56.28(0.3)	56.68(0.19)	57.25(0.54)	57.75	0.5	-7	70(-0.5)	40	[19]	[46]	[11]	90	87	UT	0.5	HoldLong	(19)	34	10	7	20	1.6,100	47
32	May/25	10	57.14	56.44	56.11(0.25)	56.57(0.14)	56.94(0.53)	57.66	0.4	-7	71(2)	40	[16]	[43]	[21]	93	156	UT	0.8	OpenLong	(18)	34	31	14	20	1.7,100	47
33	May/25	9	57.14	56.44	55.97(0.18)	56.49(0.11)	56.64(0.5)	57.37	0.2	-7	69(3.4)	40	[12]	[39]	[26]	84	191	UT	0.8	OpenLong?	(15)	32	51	16	20	1.5,96	47
34	May/24	15	57.27	56.33	55.87(0.11)	56.43(0.04)	56.36(0.36)	56.89	-0.3	-10	65(9.8)	10	[7]	[25]	[17]	68	159	RG	0.6	Wait?	(9)	23	35	13	20	1.2,88	34
35	May/24	14	57.27	56.33	55.81(0.07)	56.43(0)	56.16(0.09)	56.57	-0.5	-10	55(1.3)	-10	[4]	[6]	[14]	52	92	RG	0.5	Wait	(6)	6	33	10	20	0.9,79	34

36	May/24	13	57.27	56.33	55.77(0.07)	56.41(0.02)	56.11(-0.18)	56.26	-0.7	-10	54(0.4)	-45	[4]	[-10]	[0]	35	-27	RG	0.2	Wait	(3)	-11	5	1	-18	0.6,70	34
37	May/24	12	57.27	56.33	55.73(0.07)	56.4(0.11)	56.21(-0.21)	56.21	-0.7	-10	54(0.3)	-35	[4]	[-9]	[6]	30	-34	RG	0	Wait	(3)	-13	35	-11	-20	0.6,65	34
38	May/24	11	57.27	56.33	55.69(0.04)	56.34(0.21)	56.33(-0.3)	55.89	-0.9	-10	53(-0.1)	-50	[2]	[-12]	[-11]	22	-76	DR	-0.5	OpenShort	(3)	-18	2	-20	-20	0.2,67	34
39	May/24	10	57.27	56.33	55.67(0.04)	56.22(0.27)	56.5(-0.28)	55.87	-0.9	-10	54(-0.2)	-50	[2]	[-9]	[-28]	33	-71	DR	-0.8	OpenShort	(2)	-17	-52	-20	-20	0.2,78	34
40	May/24	9	57.27	56.33	55.65(0.07)	56.07(0.36)	56.66(-0.09)	56.35	-0.6	-10	54(1.2)	-50	[4]	[6]	[-18]	64	36	CR	-0.4	HoldShort?	(6)	-6	-39	-9	-20	0.9,91	34

41	May/23	15	57.44	56.33	55.61(0.04)	55.87(0.4)	56.71(0.23)	56.72	-0.4	-13	53(10.7)	-50	[2]	[25]	[-3]	83	218	CR	0	OpenShort?	(6)	14	-16	-2	20	1.4,98	44
42	May/23	14	57.44	56.33	55.59(0.05)	55.65(0.38)	56.58(0.41)	56.87	-0.3	-13	42(2)	-10	[3]	[35]	[13]	93	281	RG	0.4	Wait	(4)	24	19	6	20	1.7,100	44
43	May/23	13	57.44	56.33	55.59(0)	55.44(0.24)	56.35(0.73)	56.69	-0.4	-13	40(0.1)	-25	[0]	[49]	[14]	90	380	UR	0.5	SmallShort	(1)	44	5	20	20	1.6,100	44
44	May/23	12	57.44	56.33	55.56(-0.02)	55.31(0.18)	55.94(0.83)	56.64	-0.4	-13	40(-0.4)	-30	[-1]	[53]	[16]	88	414	UR	1	SmallShort	(0)	49	1	32	20	1.5,100	44
45	May/23	11	57.44	56.33	55.56(0)	55.21(0.16)	55.48(0.82)	56.63	-0.4	-13	40(-0.3)	-25	[0]	[52]	[39]	76	391	UR	1.6	SmallShort	(0)	49	58	52	20	1.4,91	44

46	May/23	10	57.44	56.33	55.57(-0.05)	55.12(0.07)	55.03(0.53)	56.09	-0.7	-13	40(-1.6)	-30	[-3]	[31]	[28]	30	270	UR	1.4	SmallShort	(-3)	32	38	41	20	0.7,62	44
47	May/23	9	57.44	56.33	55.6(-0.09)	55.08(0.09)	54.74(0.4)	55.74	-0.9	-13	42(-2.1)	-25	[-5]	[23]	[53]	-9	218	UR	1.3	SmallShort?	(-6)	24	128	30	20	0.2,36	44
48	May/20	15	57.71	56.42	55.65(-0.18)	55.03(-0.15)	54.52(-0.27)	54.59	-1.4	-18	44(6.9)	-50	[-11]	[-27]	[2]	-79	-80	DP	0.1	OpenShort?	(-13)	-16	24	-26	-20	-1.3,4	41
49	May/20	14	57.71	56.42	55.75(-0.27)	55.11(-0.2)	54.67(-0.49)	54.37	-1.5	-18	37(0)	-50	[-16]	[-44]	[-10]	-93	-101	DT	-0.4	HoldShort	(-13)	-30	-2	-31	-20	-1.7,0	41
50	May/20	13	57.71	56.42	55.9(-0.27)	55.22(-0.25)	54.94(-0.49)	54.39	-1.5	-18	37(1.6)	-50	[-16]	[-45]	[-15]	-98	-121	DT	-0.7	OpenShort	(-16)	-30	-16	-33	-20	-1.9,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI