VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $110.0700 One month high (close): $121.1600

VFMO Daily Change: -0.19% Daily StdDev 1.79% VFMO EMA_5_Trend: 0.91% 10Minute StdDev: $0.7556

Latest Price : $118.49(-0.19%)

Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.9) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.6) Fri. May 27, 2022($1.3) Thu. May 26, 2022($2) Wed. May 25, 2022($1) Tue. May 24, 2022($1)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.46%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	12	114.67	115.2	118.49(0.03)	118.79(-0.15)	118.01(-0.35)	117.35	0.8	3	27(-1.1)	5	[2]	[-22]	[-6]	-70	-223	DR	-0.7	OpenShort	(0)	-20	10	-34	-20	-1.3,13	67
Daily Trend: % Up Forces: 118.49(hourly_sma_20 0.97%) Down Forces: Support Levels: 115.2(daily_ema_10 -1.83%) 114.67(daily_ema_20 -2.28%) Resistance Levels: 118.79(weak_hourly_sma_10 1.23%)

2	Jun/1	11	114.67	115.2	118.46(0.06)	118.97(-0.17)	118.43(-0.4)	117.14	0.7	3	28(-4.1)	-5	[3]	[-25]	[-25]	-54	-278	DR	-1.4	OpenShort	(1)	-22	-41	-31	-20	-1.4,31	67
3	Jun/1	10	114.67	115.2	118.39(0.11)	119.17(-0.07)	118.9(-0.28)	118.04	1	3	32(-5.6)	-0	[6]	[-15]	[-21]	-8	-217	DR	-0.8	OpenShort	(5)	-16	-37	-25	-20	-0.3,50	67
4	Jun/1	9	114.67	115.2	118.26(0.18)	119.25(0.02)	119.23(-0.14)	118.86	1.3	3	38(-6.3)	50	[10]	[-4]	[-1]	33	-176	DR	-0.3	OpenShort?	(8)	-8	9	-13	-20	0.5,70	67
5	May/31	15	114.6	114.96	118.05(0.25)	119.23(-0.03)	119.4(-0.14)	118.66	1.2	4	44(-11.4)	35	[14]	[-3]	[-16]	39	-249	DR	-0.5	OpenShort?	(10)	-8	-35	-13	-20	0.4,79	65

6	May/31	13	114.6	114.96	117.76(0.27)	119.26(0.18)	119.57(0.04)	119.45	1.5	4	56(-7)	50	[15]	[13]	[-3]	66	-135	CR	-0.1	HoldShort	(16)	2	-1	-5	-20	0.9,93	65
7	May/31	10	114.6	114.96	117.44(0.32)	119.05(0.18)	119.52(0.06)	119.47	1.5	4	63(-7.3)	50	[18]	[15]	[-5]	71	-154	CR	-0	HoldShort	(16)	3	-10	-3	-11	1,96	65
8	May/31	9	114.6	114.96	117.07(0.34)	118.84(0.19)	119.45(0.15)	119.7	1.5	4	70(-5.9)	50	[19]	[21]	[0]	78	-100	UT	0.1	HoldLong?	(18)	9	-1	-2	9	1.1,100	65
9	May/27	15	114.43	114.47	116.67(0.33)	118.62(0.18)	119.27(0.18)	119.72	1.7	3	76(-6.9)	50	[19]	[23]	[5]	80	-41	UT	0.2	HoldLong?	(19)	10	10	-1	20	1.2,100	67
10	May/27	14	114.43	114.47	116.29(0.26)	118.41(0.19)	119.06(0.1)	119.51	1.6	3	83(1.6)	50	[14]	[17]	[7]	80	37	UT	0.2	OpenLong	(18)	6	15	-1	20	1.2,100	67

11	May/27	13	114.43	114.47	115.99(0.24)	118.18(0.19)	118.94(0.31)	119.18	1.5	3	81(1.9)	50	[13]	[29]	[2]	83	112	UT	0.1	OpenLong	(13)	17	4	-1	15	1.3,100	67
12	May/27	12	114.43	114.47	115.71(0.21)	117.95(0.29)	118.57(0.28)	119.1	1.5	3	79(3.3)	50	[12]	[29]	[4]	83	144	UT	0.2	OpenLong	(13)	16	11	-3	10	1.4,98	67
13	May/27	11	114.43	114.47	115.47(0.24)	117.61(0.3)	118.24(0.23)	118.86	1.4	3	76(2.9)	50	[13]	[27]	[4]	83	101	UT	0.3	OpenLong	(12)	13	10	1	11	1.4,98	67
14	May/27	10	114.43	114.47	115.19(0.23)	117.26(0.33)	117.97(0.18)	118.64	1.3	3	73(3.4)	50	[13]	[25]	[-4]	85	107	CR	0.3	OpenShort	(13)	10	-14	-1	10	1.5,97	67
15	May/27	9	114.43	114.47	114.92(0.28)	116.87(0.52)	117.76(0.29)	118.95	1.4	3	70(4.8)	50	[16]	[37]	[26]	93	133	UT	0.5	OpenLong?	(14)	16	74	0	13	1.8,98	67

16	May/26	15	114.22	113.77	114.6(0.21)	116.27(0.38)	117.42(0.08)	117.33	1	-1	65(2.4)	35	[12]	[20]	[-4]	80	42	CR	-0	OpenShort?	(12)	4	-5	-6	-14	1.3,97	49
17	May/26	14	114.22	113.77	114.36(0.31)	115.83(0.46)	117.33(0.29)	117.43	1	-1	62(-1.4)	50	[17]	[36]	[-2]	87	23	CR	0.1	OpenShort	(12)	16	-4	-4	3	1.5,99	49
18	May/26	13	114.22	113.77	114.01(0.35)	115.3(0.51)	116.99(0.36)	117.51	1	-1	64(-2)	50	[19]	[41]	[1]	93	41	UT	0.3	HoldLong	(18)	20	-3	-2	20	1.7,100	49
19	May/26	12	114.22	113.77	113.61(0.37)	114.72(0.48)	116.57(0.51)	117.58	1.1	-1	66(0)	50	[21]	[49]	[11]	98	98	UT	0.5	HoldLong	(20)	28	14	1	20	1.9,100	49
20	May/26	11	114.22	113.77	113.19(0.34)	114.17(0.33)	115.98(0.76)	117.27	1	-1	66(2.7)	50	[19]	[58]	[17]	100	203	UT	0.6	HoldLong	(20)	42	20	4	20	2,100	49

21	May/26	10	114.22	113.77	112.81(0.28)	113.8(0.28)	115.11(0.67)	116.84	0.8	-1	63(5.3)	50	[16]	[51]	[28]	100	242	UT	0.9	HoldLong	(18)	37	50	9	20	2,100	49
22	May/26	9	114.22	113.77	112.49(0.15)	113.48(0.14)	114.34(0.63)	115.76	0.5	-1	58(5)	50	[8]	[43]	[18]	95	299	UT	0.8	OpenLong?	(13)	35	19	20	20	1.8,100	49
23	May/25	15	114.32	113.04	112.32(0.12)	113.32(0.19)	113.62(0.66)	115.36	0.3	-4	53(4.8)	40	[7]	[45]	[21]	87	317	UT	1	OpenLong?	(8)	37	33	19	20	1.8,92	45
24	May/25	14	114.32	113.04	112.19(0.12)	113.11(0.12)	112.87(0.45)	114.66	0.1	-4	48(3.3)	40	[7]	[31]	[36]	74	211	UT	1.2	OpenLong	(4)	25	81	22	20	1.6,84	45
25	May/25	9	114.32	113.04	112.06(0.04)	112.97(0.03)	112.36(-0.12)	112.95	-0.4	-4	45(0.4)	-20	[2]	[-4]	[0]	35	7	RG	0.4	Wait?	(2)	-7	-1	8	-11	0.6,70	45

26	May/24	15	114.4	112.57	112.02(0.06)	112.94(0.04)	112.49(-0.12)	112.96	-0.4	-7	44(0.9)	-10	[3]	[-4]	[12]	30	-13	RG	0.3	Wait?	(2)	-7	39	-1	-6	0.7,62	34
27	May/24	14	114.4	112.57	111.95(0.04)	112.89(0.15)	112.62(-0.35)	112.15	-0.7	-7	43(-0.3)	-40	[2]	[-13]	[-2]	9	-103	DR	-0.3	OpenShort	(2)	-18	22	-21	-20	0.1,56	34
28	May/24	13	114.4	112.57	111.9(0.05)	112.72(0.2)	113.02(-0.29)	111.68	-0.8	-7	44(-1)	-50	[3]	[-9]	[-19]	11	-138	DR	-0.9	OpenShort	(2)	-15	-20	-23	-20	-0.2,66	34
29	May/24	11	114.4	112.57	111.84(0.01)	112.5(0.26)	113.35(-0.2)	112.09	-0.7	-7	45(0.1)	-50	[1]	[-3]	[-34]	34	-38	DR	-0.9	OpenShort	(4)	-10	-72	-21	-20	0.2,79	34
30	May/24	9	114.4	112.57	111.83(0.11)	112.21(0.35)	113.58(0.18)	113.61	-0.2	-7	45(1.6)	-10	[6]	[20]	[1]	73	96	RG	0	Wait?	(4)	9	1	-4	16	1.2,93	34

31	May/23	15	114.6	112.38	111.71(0.08)	111.82(0.28)	113.38(0.19)	113.6	-0.3	-9	43(4.4)	-40	[4]	[18]	[-4]	81	138	CR	0.2	OpenShort?	(6)	10	-25	-0	20	1.4,96	42
32	May/23	14	114.6	112.38	111.62(0.1)	111.51(0.17)	113.16(0.66)	114.13	-0.1	-9	39(3.8)	5	[5]	[40]	[25]	98	282	RG	0.7	Wait	(6)	34	37	19	20	1.9,100	42
33	May/23	13	114.6	112.38	111.51(0.02)	111.32(0.04)	112.42(0.69)	113.34	-0.4	-9	35(0.6)	-0	[1]	[37]	[15]	86	306	RG	0.8	SmallShort	(4)	35	5	26	20	1.5,98	42
34	May/23	11	114.6	112.38	111.49(-0.07)	111.28(0.12)	111.65(0.73)	113.24	-0.4	-9	34(-4.7)	-25	[-4]	[40]	[26]	82	401	UR	1.4	SmallShort	(1)	37	31	46	20	1.5,94	42
35	May/23	10	114.6	112.38	111.57(-0.12)	111.15(0.04)	110.84(0.54)	112.59	-0.6	-9	39(-6.2)	-40	[-6]	[27]	[15]	42	333	UR	1.3	SmallShort	(-6)	28	4	41	20	0.8,72	42

36	May/23	9	114.6	112.38	111.7(-0.17)	111.11(0.1)	110.24(0.36)	112.5	-0.6	-9	45(-8.8)	-50	[-9]	[19]	[44]	7	319	UR	1.5	SmallShort?	(-7)	18	99	32	20	0.5,44	42
37	May/20	15	114.91	112.14	111.89(-0.26)	111(-0.06)	109.85(-0.34)	110.45	-1.3	-13	54(-3)	-50	[-13]	[-25]	[15]	-56	38	DP	0.3	OpenShort?	(-15)	-17	48	7	-20	-0.8,14	43
38	May/20	14	114.91	112.14	112.18(-0.31)	111.07(-0.1)	110.23(-0.61)	109.46	-1.5	-13	57(-2.6)	-50	[-16]	[-41]	[-3]	-81	-87	DT	-0.4	HoldShort	(-17)	-31	13	-7	-20	-1.3,2	43
39	May/20	13	114.91	112.14	112.53(-0.29)	111.18(-0.24)	110.91(-0.49)	109.2	-1.6	-13	60(0.7)	-50	[-15]	[-38]	[-17]	-90	-139	DT	-0.8	HoldShort	(-18)	-25	-23	-20	-20	-1.6,0	43
40	May/20	12	114.91	112.14	112.86(-0.26)	111.45(-0.14)	111.46(-0.46)	109.67	-1.5	-13	59(1.6)	-50	[-13]	[-33]	[-23]	-78	-140	DT	-0.9	OpenShort	(-16)	-24	-41	-17	-20	-1.5,10	43

41	May/20	11	114.91	112.14	113.15(-0.26)	111.61(-0.11)	111.97(-0.16)	110.51	-1.2	-13	57(-0.4)	-50	[-13]	[-17]	[-32]	-60	-17	DT	-0.7	OpenShort	(-12)	-8	-85	-4	-20	-1.3,23	43
42	May/20	10	114.91	112.14	113.44(-0.1)	111.73(0.01)	112.15(0.15)	112.3	-0.7	-13	58(0.4)	-50	[-5]	[4]	[-5]	-31	33	RG	0.1	Wait	(-10)	8	-27	7	20	-0.6,34	43
43	May/20	9	114.91	112.14	113.55(-0.07)	111.72(0.01)	111.98(0.47)	112.86	-0.6	-13	57(-0.4)	-20	[-4]	[21]	[22]	-27	121	UR	0.4	SmallShort?	(-3)	24	42	15	20	-0.3,31	43
44	May/19	15	115.35	112.68	113.63(-0.11)	111.71(-0.25)	111.46(0.03)	111.97	-0.9	-14	58(6)	-50	[-6]	[-9]	[4]	-47	-36	DP	0.2	OpenShort?	(-7)	2	-12	11	20	-0.8,23	43
45	May/19	14	115.35	112.68	113.76(-0.1)	111.99(-0.28)	111.43(0.16)	112.22	-0.8	-14	52(0.8)	-35	[-5]	[-3]	[22]	-52	-5	DP	0.4	OpenShort	(-6)	8	40	15	20	-0.8,18	43

46	May/19	12	115.35	112.68	113.87(-0.07)	112.3(-0.43)	111.25(-0.05)	111.39	-1	-14	51(1.8)	-45	[-4]	[-17]	[8]	-72	-164	DP	0.1	OpenShort	(-8)	-3	12	3	20	-1.2,8	43
47	May/19	11	115.35	112.68	113.95(-0.11)	112.79(-0.47)	111.31(-0.19)	111.13	-1.1	-14	49(3.3)	-50	[-6]	[-26]	[10]	-80	-190	DP	-0.1	OpenShort	(-5)	-10	28	7	-10	-1.5,8	43
48	May/19	10	115.35	112.68	114.08(-0.13)	113.32(-0.48)	111.52(-0.39)	110.54	-1.2	-14	46(4.3)	-50	[-7]	[-37]	[-32]	-96	-278	DT	-0.5	OpenShort	(-8)	-20	-65	-32	-20	-2,4	43
49	May/19	9	115.35	112.68	114.23(-0.1)	113.87(-0.35)	111.96(-0.52)	111.91	-0.9	-14	41(2.3)	-50	[-5]	[-40]	[2]	-81	-230	DP	-0	OpenShort?	(-4)	-27	31	-27	-20	-1.4,4	43
50	May/18	15	115.97	113.2	114.34(-0.11)	114.27(-0.37)	112.55(-0.71)	111.26	-1	-16	39(8.9)	-50	[-6]	[-52]	[-21]	-100	-335	DT	-0.8	HoldShort?	(-8)	-36	-21	-33	-20	-2,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI