BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $304.0500 One month high (close): $326.8000

BRK.B Daily Change: -1.19% Daily StdDev 1.3% BRK.B EMA_5_Trend: 0.19% 10Minute StdDev: $2.2428

Latest Price : $312.21(-1.19%)

Fri. Jun 3, 2022($1.1) Thu. Jun 2, 2022($1.8) Wed. Jun 1, 2022($2.6) Tue. May 31, 2022($1.4) Fri. May 27, 2022($2) Thu. May 26, 2022($2.5) Wed. May 25, 2022($1.7) Tue. May 24, 2022($3)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.32%(24%) Avg negative next hour return: -0.47%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	12	312.2	310.5	315.27(-0.03)	315.31(-0.16)	313.29(-0.42)	311.29	-0.2	-5	39(3.1)	-50	[-2]	[-40]	[-3]	-94	-205	DT	-1	OpenShort	(-3)	-32	22	-33	-20	-1.9,4	51
Daily Trend: % Up Forces: Down Forces: 310.5(daily_ema_10 -0.25%) Support Levels: Resistance Levels: 312.2(daily_ema_20 0.29%) 315.27(hourly_sma_20 1.28%) 315.31(hourly_sma_10 1.29%)

2	Jun/1	11	312.2	310.5	315.38(-0.04)	315.82(-0.24)	314.6(-0.46)	310.4	-0.3	-5	36(5)	-50	[-3]	[-46]	[-33]	-112	-235	DT	-2.2	HoldShort	(-4)	-35	-56	-55	-20	-2.6,3	51
3	Jun/1	10	312.2	310.5	315.38(0)	316.59(-0.09)	316.06(-0.31)	312.69	0.1	-5	31(0)	-50	[0]	[-28]	[-34]	-65	-168	DR	-2	OpenShort	(-1)	-24	-62	-47	-20	-1.7,28	51
4	Jun/1	9	312.2	310.5	315.52(0.03)	316.59(0)	317.05(-0.1)	315.22	0.6	-5	31(-1.1)	-50	[2]	[-8]	[-20]	4	-65	DR	-1.1	OpenShort?	(3)	-8	-40	-22	-20	-0.2,59	51
5	May/31	15	312.5	310.67	315.43(0.07)	316.87(0.04)	317.05(0)	316.88	0.8	-2	32(-0.8)	-5	[5]	[4]	[-9]	52	-20	CR	-0.3	HoldShort?	(5)	0	-21	-5	-9	0.8,82	53

6	May/31	14	312.5	310.67	315.21(0.14)	316.75(0.1)	317.36(0.11)	317.74	0.9	-2	33(-6)	50	[11]	[16]	[3]	77	-34	UT	0.2	HoldLong	(7)	9	4	9	4	1.4,92	53
7	May/31	13	312.5	310.67	314.76(0.16)	316.43(0.08)	317.01(-0.03)	317.59	0.9	-2	39(-6.5)	35	[13]	[5]	[1]	70	-80	UT	0.3	OpenLong	(11)	-2	-2	4	8	1.3,87	53
8	May/31	12	312.5	310.67	314.27(0.18)	316.19(0.08)	317.11(0.13)	317.7	0.9	-2	45(-6.5)	50	[14]	[18]	[8]	66	-41	UT	0.2	OpenLong	(13)	10	18	-0	17	1.4,81	53
9	May/31	11	312.5	310.67	313.72(0.15)	315.93(0.13)	316.69(0.11)	316.95	0.8	-2	52(-3.7)	35	[12]	[18]	[-0]	51	-25	UT	0.1	OpenLong	(13)	9	8	-15	-5	1.1,73	53
10	May/31	10	312.5	310.67	313.24(0.12)	315.53(0.1)	316.34(0.08)	316.62	0.7	-2	55(-0.5)	30	[9]	[14]	[2]	58	9	UT	0.1	OpenLong	(12)	6	8	-7	5	1.1,80	53

11	May/31	9	312.5	310.67	312.87(0.1)	315.23(0.09)	316.1(0.08)	316.28	0.7	-2	56(0.7)	-10	[8]	[13]	[-15]	67	29	CR	0.1	HoldShort?	(9)	6	-44	-4	2	1.1,89	53
12	May/27	15	312.57	309.95	312.57(0.14)	314.95(0.17)	315.86(0.2)	318.09	0.9	-4	55(6.9)	50	[11]	[27]	[23]	95	89	UT	0.7	OpenLong?	(10)	16	59	4	20	1.8,100	55
13	May/27	14	312.57	309.95	312.13(0.11)	314.43(0.08)	315.24(0.02)	315.65	0.5	-4	48(0.1)	15	[9]	[8]	[4]	80	5	UT	0.1	HoldLong	(9)	2	10	-1	7	1.2,100	55
14	May/27	13	312.57	309.95	311.79(0.13)	314.17(0.06)	315.19(0.15)	315.25	0.5	-4	48(-0.6)	25	[10]	[18]	[-0]	78	18	UT	0	HoldLong	(9)	12	-2	-2	11	1.2,98	55
15	May/27	12	312.57	309.95	311.39(0.15)	313.98(0.1)	314.73(0.12)	315.36	0.5	-4	49(-1.3)	30	[12]	[18]	[4]	84	10	UT	0.2	HoldLong	(10)	9	10	-2	11	1.4,99	55

16	May/27	11	312.57	309.95	310.91(0.14)	313.67(0.19)	314.34(0.09)	314.94	0.4	-4	50(-0.3)	20	[11]	[19]	[-2]	84	12	CR	0.2	OpenShort	(12)	7	-5	2	-13	1.4,99	55
17	May/27	10	312.57	309.95	310.49(0.16)	313.09(0.24)	314.06(0.15)	315.13	0.4	-4	50(0.1)	30	[12]	[26]	[-1]	85	28	CR	0.4	OpenShort	(12)	12	-2	0	-2	1.5,97	55
18	May/27	9	312.57	309.95	309.98(0.16)	312.35(0.27)	313.59(0.14)	315.2	0.4	-4	50(1.1)	50	[12]	[26]	[19]	90	45	UT	0.5	OpenLong?	(13)	11	55	2	6	1.7,97	55
19	May/26	15	312.66	308.96	309.49(0.06)	311.51(0.18)	313.14(-0.04)	312.99	0	-9	49(8.8)	-50	[5]	[5]	[-6]	77	40	CR	-0.1	OpenShort?	(10)	-3	-14	-3	-5	1.2,97	41
20	May/26	14	312.66	308.96	309.29(0.06)	310.96(0.14)	313.25(0.07)	313.55	0.1	-9	40(2.4)	-35	[5]	[12]	[3]	85	97	RG	0.1	Wait	(6)	6	4	-2	20	1.5,97	41

21	May/26	13	312.66	308.96	309.11(0.05)	310.52(0.11)	313.02(0.29)	313.38	0.1	-9	38(2.6)	-20	[4]	[28]	[6]	85	163	RG	0.1	Wait	(5)	23	9	-4	20	1.6,95	41
22	May/26	12	312.66	308.96	308.95(0.05)	310.17(0.11)	312.1(0.32)	313.01	0.1	-9	35(2.1)	-20	[4]	[30]	[5]	85	161	RG	0.4	Wait	(3)	25	5	3	20	1.6,95	41
23	May/26	11	312.66	308.96	308.81(0.03)	309.83(0.13)	311.11(0.39)	312.8	0	-9	33(1.8)	-25	[2]	[36]	[2]	90	199	RG	0.7	Wait	(4)	31	-17	27	20	1.7,97	41
24	May/26	10	312.66	308.96	308.72(0.03)	309.42(0.21)	309.91(0.43)	313.49	0.1	-9	32(2.8)	-10	[2]	[43]	[20]	98	229	RG	1.6	SmallShort	(4)	34	28	38	20	2.2,93	41
25	May/26	9	312.66	308.96	308.62(0.04)	308.76(0.2)	308.59(0.19)	312.35	-0	-9	29(1.8)	-5	[3]	[24]	[36]	75	128	RG	1.9	SmallShort?	(1)	15	84	33	20	1.9,77	41

26	May/25	15	313.51	308.48	308.51(0.03)	308.15(0.09)	308.02(-0.06)	308.97	-0.6	-13	27(2.5)	-25	[2]	[-2]	[9]	8	-35	RG	0.5	Wait?	(-1)	-5	26	1	1	0.2,53	36
27	May/25	14	313.51	308.48	308.43(0.1)	307.88(0.08)	308.2(-0.12)	307.92	-0.7	-13	24(-7)	0	[8]	[-6]	[6]	-17	-153	RG	-0.1	Wait	(0)	-9	31	-16	-18	-0.3,41	36
28	May/25	13	313.51	308.48	308.11(0.11)	307.62(0.05)	308.57(-0.13)	306.69	-0.9	-13	31(-7.6)	-15	[9]	[-7]	[-12]	-23	-196	DR	-0.8	OpenShort	(7)	-10	-17	-21	-20	-0.6,42	36
29	May/25	12	313.51	308.48	307.77(0.13)	307.48(-0.05)	308.57(0)	307.38	-0.8	-13	39(-6.5)	-25	[10]	[-1]	[-16]	6	-143	DR	-0.5	OpenShort	(10)	0	-44	-10	9	-0.1,58	36
30	May/25	11	313.51	308.48	307.38(0.13)	307.64(-0.02)	308.95(0.21)	309.13	-0.6	-13	46(-3.1)	-5	[10]	[17]	[-4]	32	-19	CR	0.1	HoldShort	(12)	16	-23	4	20	0.5,69	36

31	May/25	10	313.51	308.48	306.97(0.13)	307.64(-0)	308.3(0.26)	310.07	-0.4	-13	49(-0.6)	30	[10]	[22]	[11]	39	34	UT	0.5	OpenLong	(12)	20	14	9	20	0.8,69	36
32	May/25	9	313.51	308.48	306.57(0.09)	307.72(-0.03)	307.51(0.27)	309.52	-0.5	-13	49(0.1)	15	[7]	[20]	[13]	35	78	UT	0.5	OpenLong?	(9)	21	23	12	20	0.8,65	36
33	May/24	15	314.5	308.74	306.3(0.04)	307.8(-0.08)	306.67(0.21)	308.58	-0.7	-14	49(3.9)	-10	[3]	[13]	[14]	20	83	RG	0.5	Wait?	(6)	16	32	6	20	0.6,55	29
34	May/24	14	314.5	308.74	306.19(0.06)	308.04(-0.13)	306.04(-0.08)	307.32	-0.9	-14	45(-0.1)	-15	[4]	[-11]	[13]	12	-37	RG	0.3	Wait	(2)	-6	35	4	14	0.3,54	29
35	May/24	13	314.5	308.74	306.01(0.04)	308.45(-0.14)	306.28(-0.28)	305.93	-1	-14	45(-0.5)	-50	[3]	[-26]	[-7]	0	-105	DR	-0.1	OpenShort	(2)	-21	-12	-6	-20	-0,50	29

36	May/24	12	314.5	308.74	305.9(0.06)	308.87(-0.03)	307.13(-0.25)	306.38	-1	-14	46(-0.6)	-40	[4]	[-20]	[3]	2	-97	RG	-0.2	Wait	(4)	-18	31	-18	-20	0.1,49	29
37	May/24	11	314.5	308.74	305.73(0.02)	308.97(0.11)	307.9(-0.35)	305.15	-1.1	-14	46(-0.3)	-50	[2]	[-23]	[-13]	1	-123	DR	-0.7	OpenShort	(2)	-26	-2	-22	-20	-0.2,56	29
38	May/24	10	314.5	308.74	305.67(0.04)	308.64(0.19)	308.97(-0.34)	305.22	-1.1	-14	47(-0.6)	-50	[3]	[-19]	[-43]	17	-130	DR	-1	OpenShort	(2)	-25	-94	-19	-20	-0.1,69	29
39	May/24	9	314.5	308.74	305.54(0.08)	308.07(0.31)	310.03(-0.19)	308.98	-0.7	-14	47(0.9)	-50	[6]	[-3]	[-12]	56	-12	DR	-0.3	OpenShort?	(8)	-14	-22	-8	-20	0.9,83	29
40	May/23	15	315.53	309.03	305.3(0.08)	307.13(0.29)	310.03(0)	309.87	-0.6	-15	46(6.5)	-45	[6]	[11]	[-6]	66	73	CR	-0.2	HoldShort?	(8)	0	-15	-9	1	1.2,86	41

41	May/23	14	315.53	309.03	305.06(0.07)	306.23(0.27)	310.62(0.19)	310.45	-0.5	-15	40(2.1)	-20	[5]	[24]	[4]	73	159	RG	-0	Wait	(8)	14	9	-12	20	1.4,88	41
42	May/23	13	315.53	309.03	304.85(0.03)	305.41(0.19)	310.03(0.54)	310.07	-0.6	-15	38(1.1)	-25	[2]	[46]	[-0]	80	270	RG	0	Wait	(5)	40	-18	3	20	1.5,92	41
43	May/23	12	315.53	309.03	304.76(0.05)	304.82(0.16)	308.35(0.73)	310.8	-0.5	-15	37(2.3)	-5	[4]	[59]	[3]	92	326	RG	0.7	Wait	(4)	54	-27	23	20	1.8,97	41
44	May/23	11	315.53	309.03	304.62(0.04)	304.34(0.26)	306.11(0.83)	311.9	-0.4	-15	34(2.9)	-10	[3]	[70]	[36]	108	401	RG	1.8	SmallShort	(5)	61	51	57	20	2.3,100	41
45	May/23	10	315.53	309.03	304.62(0)	303.56(0.21)	303.6(0.6)	309.84	-0.6	-15	32(0)	-25	[0]	[50]	[35]	71	323	UR	2.1	SmallShort	(1)	44	56	53	20	1.8,76	41

46	May/23	9	315.53	309.03	304.48(-0.06)	302.91(0.14)	301.8(0.34)	307.58	-0.9	-15	32(-2.7)	-35	[-4]	[28]	[65]	22	239	UR	2	SmallShort?	(-3)	25	158	38	20	1.1,44	41
47	May/20	15	316.79	309.26	304.65(-0.18)	302.48(-0.07)	300.79(-0.16)	301.41	-1.5	-20	34(-1.1)	-50	[-13]	[-22]	[14]	-64	24	DP	0.2	OpenShort?	(-12)	-12	41	7	-9	-1,11	36
48	May/20	14	316.79	309.26	305.19(-0.24)	302.68(-0.1)	301.26(-0.42)	299.83	-1.7	-20	35(-3)	-50	[-18]	[-43]	[-6]	-87	-49	DT	-0.4	HoldShort	(-17)	-31	8	-29	-20	-1.5,1	36
49	May/20	13	316.79	309.26	305.91(-0.23)	302.99(-0.17)	302.54(-0.33)	299.53	-1.7	-20	38(0)	-50	[-17]	[-39]	[-20]	-93	-66	DT	-0.8	HoldShort	(-19)	-25	-34	-31	-20	-1.7,0	36
50	May/20	12	316.79	309.26	306.62(-0.21)	303.5(-0.13)	303.54(-0.17)	300.86	-1.6	-20	38(-1)	-50	[-16]	[-25]	[-20]	-84	-28	DT	-0.7	HoldShort	(-16)	-13	-38	-28	-20	-1.5,4	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI