IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $42.7500 One month high (close): $55.7700

IBUY Daily Change: -2.82% Daily StdDev 3.53% IBUY EMA_5_Trend: 1.77% 10Minute StdDev: $0.7237

Latest Price : $46.86(-2.82%)

Fri. Jun 3, 2022($0.8) Thu. Jun 2, 2022($1.1) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.9) Thu. May 26, 2022($1.6) Wed. May 25, 2022($0.9) Tue. May 24, 2022($1.2)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.87%(26%) Avg negative next hour return: -0.67%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	11	46.87	46.12	48.06(-0.04)	48.26(-0.33)	47.96(-0.7)	46.89	0	-7	20(1.1)	-50	[-1]	[-26]	[-30]	-74	-368	DT	-2	OpenShort	(-1)	-20	-42	-33	-20	-2.1,29	60
Daily Trend: % Up Forces: Down Forces: 46.12(daily_ema_10 -1.64%) 46.87(daily_ema_20 -0.04%) Support Levels: Resistance Levels: 48.06(hourly_sma_20 2.5%) 48.26(hourly_sma_10 2.92%)

2	Jun/1	10	46.87	46.12	48.08(0.04)	48.42(-0.16)	48.3(-0.51)	47.54	0.2	-7	19(-1.1)	-50	[1]	[-18]	[-36]	-25	-265	DR	-1.5	OpenShort	(1)	-14	-71	-29	-20	-1,50	60
3	Jun/1	9	46.87	46.12	48.06(0.19)	48.5(0.08)	48.55(0.06)	48.68	0.6	-7	20(-1.2)	5	[5]	[3]	[11]	55	-35	RG	0.2	Wait?	(5)	2	33	-5	8	1.1,77	60
4	May/31	15	47.22	46.2	47.97(0.19)	48.5(0)	48.52(-0.12)	48.16	0.3	-7	21(-0.7)	-25	[5]	[-2]	[-13]	25	-167	DR	-0.6	OpenShort?	(5)	-3	-21	-17	-20	0.3,67	55
5	May/31	14	47.22	46.2	47.88(0.4)	48.46(0.14)	48.58(0.06)	48.49	0.4	-7	22(-7.6)	5	[11]	[7]	[-5]	63	-225	CR	-0.1	HoldShort	(8)	2	-8	-3	-20	0.9,90	55

6	May/31	13	47.22	46.2	47.69(0.44)	48.39(0.12)	48.55(0.04)	48.61	0.4	-7	29(-6.4)	10	[12]	[6]	[-3]	71	-205	CR	0.1	HoldShort	(13)	1	-12	1	12	1,96	55
7	May/31	12	47.22	46.2	47.48(0.51)	48.33(0.21)	48.53(0.19)	48.8	0.5	-7	36(-5)	35	[14]	[12]	[7]	75	-148	UT	0.2	HoldLong	(15)	5	16	1	18	1.1,97	55
8	May/31	11	47.22	46.2	47.24(0.47)	48.23(0.29)	48.44(0.12)	48.55	0.4	-7	41(-4.2)	25	[13]	[11]	[2]	71	-128	UT	0.1	OpenLong	(15)	3	10	-3	-14	1,96	55
9	May/31	10	47.22	46.2	47.02(0.41)	48.09(0.21)	48.38(0.06)	48.39	0.4	-7	45(-2.6)	15	[12]	[8]	[-2]	68	-75	CR	0	HoldShort	(15)	2	-1	-4	-10	0.9,95	55
10	May/31	9	47.22	46.2	46.83(0.45)	47.99(0.25)	48.35(0.25)	48.41	0.4	-7	47(-1.2)	20	[13]	[14]	[-1]	73	-19	CR	0	HoldShort?	(14)	7	-6	-2	20	1,98	55

11	May/27	15	47.55	45.98	46.62(0.6)	47.87(0.27)	48.23(0.21)	48.51	0.2	-8	49(4.8)	15	[17]	[14]	[6]	80	-93	UT	0.2	OpenLong?	(14)	6	8	0	20	1.2,100	56
12	May/27	14	47.55	45.98	46.34(0.63)	47.74(0.25)	48.13(0.21)	48.39	0.2	-8	44(-3.1)	25	[18]	[14]	[6]	80	-96	UT	0.2	HoldLong	(19)	6	9	-1	20	1.2,100	56
13	May/27	13	47.55	45.98	46.05(0.61)	47.62(0.29)	48.03(0.5)	48.25	0.2	-8	47(-1.5)	20	[17]	[23]	[5]	79	29	UT	0.1	HoldLong	(20)	14	10	-1	20	1.2,99	56
14	May/27	12	47.55	45.98	45.77(0.57)	47.48(0.4)	47.79(0.36)	48.09	0.1	-8	48(-0.4)	15	[16]	[20]	[4]	79	63	UT	0.2	HoldLong	(19)	10	12	-3	4	1.2,99	56
15	May/27	11	47.55	45.98	45.51(0.51)	47.29(0.64)	47.62(0.19)	47.9	0.1	-8	49(0.1)	0	[14]	[18]	[-5]	82	99	CR	0.1	OpenShort	(17)	5	-6	1	-20	1.3,99	56

16	May/27	10	47.55	45.98	45.28(0.6)	46.99(0.79)	47.53(0.38)	48	0.1	-8	49(1.1)	15	[17]	[26]	[1]	83	133	UT	0.2	OpenLong	(18)	11	6	-1	-6	1.4,98	56
17	May/27	9	47.55	45.98	45.01(0.58)	46.62(0.78)	47.35(0.3)	47.9	0.1	-8	48(1.3)	35	[16]	[24]	[19]	87	169	UT	0.3	OpenLong?	(18)	9	54	-3	20	1.6,97	56
18	May/26	15	47.78	45.81	44.75(0.4)	46.26(0.65)	47.21(0.06)	47.06	-0.2	-12	46(5.5)	-20	[11]	[14]	[-7]	80	162	CR	-0.1	OpenShort?	(16)	2	-12	-6	-19	1.3,97	46
19	May/26	14	47.78	45.81	44.57(0.22)	45.96(0.63)	47.18(0.45)	47.25	-0.1	-12	41(2.4)	-20	[6]	[23]	[2]	87	501	RG	0	Wait	(14)	13	-7	-4	20	1.5,99	46
20	May/26	13	47.78	45.81	44.47(0.2)	45.67(0.68)	46.97(1.12)	47.36	-0.1	-12	38(2.9)	5	[6]	[43]	[12]	95	726	RG	0.2	Wait	(8)	32	8	-1	20	1.8,100	46

21	May/26	12	47.78	45.81	44.38(0.23)	45.36(0.93)	46.45(1.2)	47.24	-0.1	-12	35(2.9)	10	[7]	[49]	[10]	98	706	RG	0.5	Wait	(6)	34	8	6	20	1.9,100	46
22	May/26	11	47.78	45.81	44.28(0.2)	44.94(1.03)	45.9(1.3)	47.12	-0.2	-12	33(3.1)	5	[6]	[53]	[18]	100	758	RG	0.9	SmallShort	(7)	37	13	19	20	2,100	46
23	May/26	10	47.78	45.81	44.19(0.2)	44.48(0.98)	45.31(1.32)	46.92	-0.2	-12	29(3.6)	5	[6]	[53]	[34]	99	742	RG	1.3	SmallShort	(6)	37	47	27	20	2.2,94	46
24	May/26	9	47.78	45.81	44.1(0.16)	44.05(0.73)	44.72(0.79)	46.2	-0.4	-12	26(1.9)	10	[5]	[34]	[50]	80	516	RG	1.3	SmallShort?	(4)	22	94	23	20	1.9,82	46
25	May/25	15	48.2	45.57	44.03(-0.05)	43.73(0.39)	44.37(0.25)	44.82	-0.8	-16	24(0.6)	-30	[-1]	[12]	[17]	44	285	UR	0.4	SmallShort?	(0)	7	25	12	20	0.8,74	36

26	May/25	14	48.2	45.57	44.05(-0.09)	43.56(0.39)	44.26(0.68)	44.45	-0.8	-16	23(-0.6)	-25	[-3]	[24]	[13]	19	337	UR	0.2	SmallShort	(-3)	20	20	6	20	0.4,59	36
27	May/25	13	48.2	45.57	44.09(-0.07)	43.39(0.35)	43.96(0.71)	44.16	-0.9	-16	24(-0.2)	-25	[-2]	[24]	[8]	10	254	UR	0.2	SmallShort	(-4)	20	8	11	20	0.1,57	36
28	May/25	12	48.2	45.57	44.12(-0.05)	43.24(0.14)	43.65(0.6)	44.05	-0.9	-16	24(0)	-30	[-1]	[18]	[5]	7	167	UR	0.4	SmallShort	(-2)	17	-22	26	20	-0.1,59	36
29	May/25	11	48.2	45.57	44.14(-0.02)	43.18(-0.23)	43.39(0.67)	44.37	-0.9	-16	24(-0.2)	-5	[-1]	[15]	[25]	1	228	UR	0.9	SmallShort	(0)	19	4	28	20	0.2,46	36
30	May/25	10	48.2	45.57	44.15(-0.11)	43.28(-0.25)	43.1(0.61)	44.31	-0.9	-16	24(-0.7)	-15	[-3]	[12]	[54]	-23	290	UR	1.1	SmallShort	(-2)	18	97	19	20	0.1,25	36

31	May/25	9	48.2	45.57	44.2(-0.36)	43.39(-0.53)	42.84(0.05)	42.94	-1.2	-16	25(-0.5)	-50	[-10]	[-9]	[13]	-71	62	DP	0.1	OpenShort?	(-9)	1	28	3	20	-1.1,7	36
32	May/24	15	48.7	45.47	44.36(-0.45)	43.62(-0.68)	42.82(-0.07)	42.55	-1.3	-21	26(0.4)	-50	[-13]	[-18]	[-8]	-84	-2	DT	-0.2	HoldShort?	(-12)	-2	-15	-1	-20	-1.6,6	27
33	May/24	14	48.7	45.47	44.56(-0.38)	43.92(-0.5)	42.85(-0.28)	42.76	-1.3	-21	25(0.1)	-50	[-11]	[-21]	[-9]	-79	-101	DT	-0.1	HoldShort	(-14)	-8	-11	7	-20	-1.6,11	27
34	May/24	13	48.7	45.47	44.73(-0.45)	44.14(-0.45)	42.97(-1.15)	42.92	-1.3	-21	25(-0.1)	-50	[-13]	[-46]	[-11]	-79	-245	DT	-0	HoldShort	(-12)	-34	-13	7	-20	-1.6,11	27
35	May/24	12	48.7	45.47	44.93(-0.38)	44.34(-0.45)	43.47(-1)	43.1	-1.2	-21	25(0.5)	-50	[-11]	[-42]	[1]	-82	-285	DP	-0.3	OpenShort	(-13)	-29	24	-0	-20	-1.6,8	27

36	May/24	11	48.7	45.47	45.1(-0.44)	44.54(-0.58)	43.91(-1.15)	42.76	-1.3	-21	25(2.2)	-50	[-13]	[-48]	[-14]	-101	-375	DT	-1	HoldShort	(-13)	-34	12	-27	-20	-2.1,2	27
37	May/24	10	48.7	45.47	45.3(-0.44)	44.8(-0.47)	44.42(-1.31)	42.6	-1.3	-21	22(4)	-50	[-13]	[-51]	[-46]	-100	-492	DT	-1.8	HoldShort	(-14)	-38	-63	-29	-20	-2.6,15	27
38	May/24	9	48.7	45.47	45.5(-0.22)	45.01(-0.18)	45.01(-0.64)	43.5	-1.1	-21	18(2.6)	-50	[-6]	[-26]	[-59]	-81	-384	DT	-1.8	OpenShort?	(-11)	-19	-123	-18	-20	-2.4,29	27
39	May/23	15	49.31	45.82	45.6(-0.02)	45.09(0.13)	45.3(0.2)	45.34	-0.9	-21	16(0.3)	-50	[-1]	[6]	[-1]	-20	9	RG	0.1	Wait?	(-1)	6	-7	2	15	-0.4,40	32
40	May/23	14	49.31	45.82	45.61(0.07)	45.03(0.02)	45.21(0.11)	45.44	-0.8	-21	16(-0.4)	-20	[2]	[2]	[11]	-14	-80	RG	0.3	Wait	(-1)	3	16	8	20	-0.2,41	32

41	May/23	13	49.31	45.82	45.58(0.04)	45.02(-0.18)	45.16(-0.04)	45.2	-0.9	-21	16(-0.2)	-45	[1]	[-5]	[1]	-28	-129	RG	0.1	Wait	(1)	-1	-16	6	20	-0.5,35	32
42	May/23	12	49.31	45.82	45.56(0.02)	45.1(-0.22)	45.18(0.4)	45.44	-0.8	-21	16(-0.2)	-10	[1]	[7]	[17]	-25	46	RG	0.3	Wait	(2)	12	24	5	20	-0.2,30	32
43	May/23	11	49.31	45.82	45.55(-0.04)	45.2(-0.29)	45(0.29)	45.09	-0.9	-21	16(0.2)	-40	[-1]	[2]	[9]	-38	9	UR	0.1	SmallShort	(0)	9	16	4	20	-0.6,27	32
44	May/23	10	49.31	45.82	45.57(-0.18)	45.33(-0.46)	44.87(-0.02)	44.85	-1	-21	16(0.2)	-50	[-5]	[-10]	[-5]	-46	11	DT	-0	OpenShort	(-3)	-1	-26	13	18	-1,29	32
45	May/23	9	49.31	45.82	45.65(-0.17)	45.54(-0.26)	44.88(0.02)	45.24	-0.9	-21	16(-0.9)	-50	[-5]	[-6]	[4]	-39	81	DP	0.5	OpenShort?	(-4)	1	-1	16	20	-0.6,26	32

46	May/20	15	49.89	45.88	45.73(-0.15)	45.66(-0.28)	44.87(-0.31)	45.26	-1	-23	17(-0.4)	-50	[-4]	[-17]	[16]	-50	-31	DP	0.5	OpenShort?	(-5)	-9	43	5	7	-0.6,15	31
47	May/20	14	49.89	45.88	45.8(-0.37)	45.79(-0.41)	45.01(-0.84)	44.62	-1.1	-23	17(-1.4)	-50	[-11]	[-36]	[-6]	-85	-105	DT	-0.5	HoldShort	(-8)	-25	14	-20	-20	-1.5,3	31
48	May/20	13	49.89	45.88	45.97(-0.33)	45.98(-0.28)	45.39(-0.87)	44.42	-1.2	-23	19(0.7)	-50	[-10]	[-35]	[-27]	-87	-231	DT	-1.1	HoldShort	(-12)	-25	-20	-29	-20	-1.8,8	31
49	May/20	12	49.89	45.88	46.12(-0.3)	46.11(-0.17)	45.79(-0.91)	44.72	-1.1	-23	18(0.2)	-50	[-9]	[-34]	[-31]	-66	-231	DT	-1.3	OpenShort	(-9)	-27	-42	-22	-20	-1.7,27	31
50	May/20	11	49.89	45.88	46.26(-0.22)	46.19(0.11)	46.21(-0.54)	45.35	-1	-23	18(-0.2)	-50	[-6]	[-18]	[-27]	-24	-118	DT	-1	OpenShort	(-7)	-16	-42	-8	-20	-1.1,54	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI