|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 1, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $91.9400 One month high (close): $112.9700
SPOT Daily Change: -2.46% Daily StdDev 4.52% SPOT EMA_5_Trend: 1.19% 10Minute StdDev: $1.288
Latest Price : $110(-2.46%) | Fri. Jun 3, 2022($2) Thu. Jun 2, 2022($2.3) Wed. Jun 1, 2022($1.3) Tue. May 31, 2022($1.5) Fri. May 27, 2022($1.4) Thu. May 26, 2022($1.9) Wed. May 25, 2022($2.1) Tue. May 24, 2022($1.9)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0.8
| | Wed. Jun. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 11 | 105.23 | 108.46 | 111.95(0.08) | 113.21(-0.11) | 113.05(-0.34) | 111.24 | 1.1 | | 5 | 31(-1.4) | -5 | [2] | [-7] | [-22] | -10 | -221 | DR | -1 | OpenShort | | (3) | -8 | -34 | -19 | -20 | -0.4,50 | 72 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.45%(62%)
Daily Trend: %
Up Forces: 111.95(hourly_sma_20 0.64%)
Down Forces:
Support Levels: 108.46(daily_ema_10 -2.5%) 105.23(daily_ema_20 -5.4%)
Resistance Levels: 113.21(weak_hourly_sma_10 1.77%)
|
| | | 2 | Jun/1 | 10 | 105.23 | 108.46 | 111.86(0.17) | 113.33(0.04) | 113.44(-0.19) | 112.93 | 1.3 | | 5 | 32(-1.1) | -5 | [4] | [-2] | [-21] | 39 | -114 | DR | -0.3 | OpenShort | | (4) | -4 | -50 | -9 | -20 | 0.6,74 | 72 | | 3 | Jun/1 | 9 | 105.23 | 108.46 | 111.67(0.26) | 113.29(0.28) | 113.66(0.32) | 115.43 | 1.8 | | 5 | 33(2.6) | 50 | [6] | [12] | [25] | 85 | 166 | UT | 0.9 | OpenLong? | | (7) | 7 | 57 | 2 | 20 | 2,85 | 72 | | 4 | May/31 | 15 | 105.16 | 107.98 | 111.38(0.15) | 112.97(0.11) | 113.3(-0.04) | 112.64 | 1.3 | | 6 | 31(-1.2) | 25 | [3] | [3] | [-9] | 46 | -43 | CR | -0.4 | HoldShort? | | (3) | -1 | -6 | -15 | -20 | 0.7,78 | 63 | | 5 | May/31 | 14 | 105.16 | 107.98 | 111.21(0.19) | 112.85(0.22) | 113.3(0) | 112.94 | 1.4 | | 6 | 32(0.2) | 35 | [4] | [5] | [-7] | 65 | -23 | CR | -0.2 | HoldShort | | (4) | 0 | -8 | -9 | -20 | 1,90 | 63 | | | | |
| 6 | May/31 | 13 | 105.16 | 107.98 | 111(0.23) | 112.6(0.19) | 113.35(0.12) | 113.34 | 1.4 | | 6 | 32(-0.6) | 40 | [5] | [8] | [-4] | 79 | 18 | CR | -0 | OpenShort | | (5) | 3 | -13 | -1 | 4 | 1.3,96 | 63 | | 7 | May/31 | 12 | 105.16 | 107.98 | 110.74(0.33) | 112.39(0.37) | 113.21(0.29) | 113.99 | 1.5 | | 6 | 32(0.1) | 50 | [7] | [14] | [5] | 91 | 46 | UT | 0.4 | HoldLong | | (6) | 6 | 8 | -1 | 20 | 1.8,96 | 63 | | 8 | May/31 | 11 | 105.16 | 107.98 | 110.38(0.32) | 111.98(0.45) | 112.88(0.25) | 113.6 | 1.5 | | 6 | 32(-0.6) | 50 | [7] | [14] | [6] | 91 | 46 | UT | 0.4 | HoldLong | | (7) | 6 | 20 | -1 | 1 | 1.8,96 | 63 | | 9 | May/31 | 10 | 105.16 | 107.98 | 110.03(0.24) | 111.48(0.26) | 112.6(0.14) | 112.63 | 1.3 | | 6 | 33(-1.5) | 45 | [5] | [9] | [-5] | 81 | 44 | CR | 0 | OpenShort | | (7) | 3 | -13 | -5 | 7 | 1.4,96 | 63 | | 10 | May/31 | 9 | 105.16 | 107.98 | 109.77(0.37) | 111.19(0.44) | 112.44(0.53) | 113.26 | 1.4 | | 6 | 34(0.3) | 50 | [8] | [20] | [9] | 95 | 93 | UT | 0.4 | HoldLong? | | (7) | 12 | 14 | 1 | 20 | 1.8,100 | 63 | | | | |
| 11 | May/27 | 15 | 104.89 | 106.81 | 109.36(0.33) | 110.7(0.28) | 111.85(0.25) | 112.56 | 1.4 | | 6 | 34(-3) | 50 | [7] | [12] | [6] | 93 | 37 | UT | 0.4 | HoldLong? | | (8) | 6 | 0 | 4 | 20 | 1.7,100 | 67 | | 12 | May/27 | 14 | 104.89 | 106.81 | 109(0.44) | 110.39(0.32) | 111.57(0.46) | 112.56 | 1.4 | | 6 | 37(-3.3) | 50 | [10] | [18] | [9] | 95 | 16 | UT | 0.5 | HoldLong | | (8) | 10 | 8 | 5 | 20 | 1.8,100 | 67 | | 13 | May/27 | 13 | 104.89 | 106.81 | 108.52(0.41) | 110.04(0.23) | 111.06(0.63) | 112.18 | 1.4 | | 6 | 40(-2.4) | 50 | [9] | [20] | [14] | 91 | 96 | UT | 0.5 | HoldLong | | (10) | 14 | 22 | 2 | 20 | 1.7,98 | 67 | | 14 | May/27 | 12 | 104.89 | 106.81 | 108.08(0.35) | 109.79(0.2) | 110.36(0.39) | 111.12 | 1.2 | | 6 | 43(-1.6) | 50 | [8] | [14] | [6] | 81 | 36 | UT | 0.3 | HoldLong | | (9) | 9 | 6 | 2 | 20 | 1.3,98 | 67 | | 15 | May/27 | 11 | 104.89 | 106.81 | 107.7(0.29) | 109.57(0.15) | 109.93(0.35) | 110.82 | 1.1 | | 6 | 44(0.2) | 50 | [6] | [13] | [3] | 81 | 94 | UT | 0.4 | HoldLong | | (8) | 8 | -7 | 8 | 20 | 1.3,98 | 67 | | | | |
| 16 | May/27 | 10 | 104.89 | 106.81 | 107.39(0.35) | 109.41(0.28) | 109.55(0.3) | 111.14 | 1.2 | | 6 | 44(0.6) | 50 | [8] | [13] | [11] | 85 | 84 | UT | 0.7 | HoldLong | | (8) | 7 | 20 | 4 | 20 | 1.6,95 | 67 | | 17 | May/27 | 9 | 104.89 | 106.81 | 107.02(0.32) | 109.1(0.29) | 109.22(0.17) | 110.16 | 1 | | 6 | 44(-0.1) | 50 | [7] | [10] | [12] | 76 | 24 | UT | 0.4 | HoldLong? | | (7) | 4 | 34 | 2 | 9 | 1.3,93 | 67 | | 18 | May/26 | 15 | 104.3 | 106.06 | 106.68(0.19) | 108.78(0.18) | 109.03(-0.17) | 108.54 | 0.8 | | 5 | 44(-2.8) | 25 | [4] | [1] | [-9] | 57 | -52 | CR | -0.2 | HoldShort? | | (6) | -4 | -11 | -8 | -20 | 0.8,87 | 54 | | 19 | May/26 | 14 | 104.3 | 106.06 | 106.48(0.03) | 108.58(0.21) | 109.22(0.01) | 109.06 | 0.9 | | 5 | 46(0.5) | 20 | [1] | [5] | [-0] | 72 | 209 | UT | -0.1 | OpenLong | | (5) | 0 | 5 | -4 | -15 | 1.1,94 | 54 | | 20 | May/26 | 13 | 104.3 | 106.06 | 106.45(0.05) | 108.35(0.31) | 109.21(-0.05) | 108.83 | 0.9 | | 5 | 46(0.8) | 5 | [1] | [5] | [-8] | 70 | 159 | CR | -0.2 | HoldShort | | (0) | -1 | -13 | -6 | -20 | 1,95 | 54 | | | | |
| 21 | May/26 | 12 | 104.3 | 106.06 | 106.4(0.1) | 108.02(0.39) | 109.26(0.26) | 109.43 | 1 | | 5 | 45(1.9) | 25 | [2] | [13] | [2] | 82 | 245 | UT | 0.1 | OpenLong | | (2) | 6 | 3 | -1 | 8 | 1.3,99 | 54 | | 22 | May/26 | 11 | 104.3 | 106.06 | 106.29(0.09) | 107.6(0.57) | 108.98(0.41) | 109.28 | 1 | | 5 | 43(1.9) | 25 | [2] | [18] | [-2] | 83 | 293 | CR | 0.1 | OpenShort | | (2) | 9 | -4 | 0 | -10 | 1.4,98 | 54 | | 23 | May/26 | 10 | 104.3 | 106.06 | 106.19(0.24) | 106.99(0.61) | 108.53(0.6) | 109.48 | 1 | | 5 | 41(2.9) | 50 | [5] | [23] | [8] | 89 | 223 | UT | 0.5 | OpenLong | | (3) | 13 | 9 | 9 | 20 | 1.6,99 | 54 | | 24 | May/26 | 9 | 104.3 | 106.06 | 105.94(0.21) | 106.34(0.48) | 107.88(0.35) | 109.03 | 0.9 | | 5 | 38(1.5) | 45 | [5] | [16] | [7] | 86 | 172 | UT | 0.6 | OpenLong? | | (5) | 8 | -2 | 15 | 20 | 1.6,96 | 54 | | 25 | May/25 | 15 | 103.98 | 104.96 | 105.72(0.2) | 105.83(0.46) | 107.5(0.7) | 109.13 | 1 | | 5 | 37(4.4) | 50 | [4] | [25] | [21] | 82 | 294 | UT | 0.9 | OpenLong? | | (6) | 15 | 24 | 18 | 20 | 1.8,87 | 53 | | | | |
| 26 | May/25 | 14 | 103.98 | 104.96 | 105.51(0.11) | 105.35(0.4) | 106.75(0.5) | 108.02 | 0.8 | | 5 | 33(1.7) | 50 | [2] | [19] | [16] | 62 | 253 | UT | 0.7 | OpenLong | | (3) | 11 | 22 | 12 | 20 | 1.5,74 | 53 | | 27 | May/25 | 13 | 103.98 | 104.96 | 105.39(0.12) | 104.93(0.34) | 106.22(0.73) | 107.01 | 0.6 | | 5 | 31(0.5) | 50 | [3] | [23] | [12] | 42 | 211 | UT | 0.5 | OpenLong | | (2) | 16 | 10 | 18 | 20 | 1,67 | 53 | | 28 | May/25 | 12 | 103.98 | 104.96 | 105.26(0.12) | 104.57(0.19) | 105.45(0.63) | 106.53 | 0.5 | | 5 | 30(0.2) | 50 | [3] | [19] | [8] | 28 | 155 | UT | 0.7 | OpenLong | | (3) | 14 | -6 | 21 | 20 | 0.8,58 | 53 | | 29 | May/25 | 11 | 103.98 | 104.96 | 105.13(0.13) | 104.37(-0.16) | 104.79(0.63) | 106.8 | 0.5 | | 5 | 30(0.6) | 50 | [3] | [16] | [31] | 27 | 186 | UT | 1.3 | OpenLong | | (3) | 14 | 27 | 35 | 20 | 1.1,49 | 53 | | 30 | May/25 | 10 | 103.98 | 104.96 | 104.99(0.02) | 104.54(-0.25) | 104.13(0.12) | 105.56 | 0.3 | | 5 | 30(0) | 50 | [0] | [3] | [15] | -13 | 63 | UT | 0.9 | OpenLong | | (2) | 3 | 8 | 21 | 20 | 0.4,27 | 53 | | | | |
| 31 | May/25 | 9 | 103.98 | 104.96 | 104.97(-0.04) | 104.8(-0.18) | 104(0.35) | 105.2 | 0.2 | | 5 | 30(-0.4) | 50 | [-1] | [8] | [23] | -36 | 142 | UR | 0.8 | SmallShort? | | (1) | 8 | 45 | 11 | 20 | 0.1,12 | 53 | | 32 | May/24 | 15 | 103.39 | 103.35 | 105.01(-0.16) | 104.99(-0.38) | 103.64(-0.06) | 103.2 | -0 | | -1 | 30(1.1) | -25 | [-4] | [-6] | [-5] | -79 | -31 | DT | -0.3 | OpenShort? | | (-3) | -1 | -1 | -7 | -20 | -1.2,1 | 44 | | 33 | May/24 | 14 | 103.39 | 103.35 | 105.18(-0.12) | 105.39(-0.15) | 103.7(-0.24) | 103.24 | -0 | | -1 | 29(1) | -30 | [-3] | [-7] | [-11] | -75 | -123 | DT | -0.3 | HoldShort | | (-4) | -5 | -7 | 1 | -20 | -1.3,8 | 44 | | 34 | May/24 | 13 | 103.39 | 103.35 | 105.31(-0.17) | 105.55(-0.06) | 103.95(-0.95) | 103.57 | 0 | | -1 | 28(0) | -50 | [-4] | [-22] | [-18] | -70 | -235 | DT | -0.3 | OpenShort | | (-3) | -21 | -21 | -6 | -20 | -1.2,10 | 44 | | 35 | May/24 | 12 | 103.39 | 103.35 | 105.49(-0.08) | 105.61(-0.05) | 104.95(-0.6) | 104.51 | 0.2 | | -1 | 28(-0.1) | -15 | [-2] | [-14] | [-1] | -59 | -155 | DT | -0.3 | OpenShort | | (-3) | -13 | 18 | -18 | -20 | -0.7,9 | 44 | | | | |
| 36 | May/24 | 11 | 103.39 | 103.35 | 105.57(-0.17) | 105.66(-0.19) | 105.58(-0.71) | 103.68 | 0.1 | | -1 | 28(0.8) | -50 | [-4] | [-18] | [-15] | -78 | -189 | DT | -1.3 | HoldShort | | (-3) | -16 | 6 | -59 | -20 | -1.3,5 | 44 | | 37 | May/24 | 10 | 103.39 | 103.35 | 105.75(-0.19) | 105.86(-0.08) | 106.33(-0.68) | 103.41 | 0 | | -1 | 27(1) | -50 | [-4] | [-17] | [-28] | -53 | -198 | DT | -2 | OpenShort | | (-4) | -15 | -25 | -47 | -20 | -1.6,37 | 44 | | 38 | May/24 | 9 | 103.39 | 103.35 | 105.95(-0.08) | 105.94(0.04) | 107.06(-0.08) | 104.53 | 0.2 | | -1 | 26(0.8) | -50 | [-2] | [-1] | [-40] | -5 | -69 | DT | -1.8 | OpenShort? | | (-3) | -2 | -86 | -21 | -20 | -1,70 | 44 | | 39 | May/23 | 15 | 103.7 | 102.95 | 106.03(0.17) | 105.9(0.44) | 107.15(0.84) | 108.58 | 0.9 | | 0 | 25(3.6) | 50 | [4] | [27] | [16] | 98 | 279 | UT | 1.1 | OpenLong? | | (3) | 19 | 16 | 24 | 20 | 1.9,100 | 50 | | 40 | May/23 | 14 | 103.7 | 102.95 | 105.85(0.19) | 105.44(0.29) | 106.26(0.51) | 107.84 | 0.7 | | 0 | 22(0.1) | 50 | [4] | [18] | [18] | 88 | 129 | UT | 1.3 | HoldLong | | (3) | 11 | 11 | 42 | 20 | 1.6,98 | 50 | | | | |
| 41 | May/23 | 13 | 103.7 | 102.95 | 105.65(0.17) | 105.13(0.1) | 105.72(0.32) | 107.31 | 0.6 | | 0 | 22(-0.2) | 50 | [4] | [11] | [17] | 58 | 73 | UT | 1.3 | OpenLong | | (4) | 7 | 4 | 35 | 20 | 1.4,73 | 50 | | 42 | May/23 | 12 | 103.7 | 102.95 | 105.47(0.13) | 105.03(0.08) | 105.38(0.57) | 107.13 | 0.6 | | 0 | 22(0.7) | 50 | [3] | [17] | [30] | 26 | 173 | UT | 1.4 | OpenLong | | (4) | 13 | 49 | 18 | 20 | 1.4,41 | 50 | | 43 | May/23 | 11 | 103.7 | 102.95 | 105.33(-0.01) | 104.95(-0.11) | 104.78(0.12) | 104.89 | 0.2 | | 0 | 21(0.1) | 10 | [-0] | [4] | [5] | -39 | -1 | UR | 0.1 | SmallShort | | (1) | 3 | 15 | -5 | 16 | -0.4,21 | 50 | | 44 | May/23 | 10 | 103.7 | 102.95 | 105.34(-0.11) | 105.07(-0.35) | 104.65(-0.11) | 104.21 | 0.1 | | 0 | 21(0.3) | -15 | [-2] | [-5] | [-6] | -47 | -31 | DT | -0.4 | OpenShort | | (-1) | -2 | -20 | 6 | 3 | -1,28 | 50 | | 45 | May/23 | 9 | 103.7 | 102.95 | 105.46(-0.02) | 105.44(-0.04) | 104.76(0.22) | 105.15 | 0.3 | | 0 | 21(-0.2) | 5 | [-0] | [7] | [-1] | -27 | 40 | RG | 0.3 | Wait? | | (-1) | 5 | -9 | 12 | 5 | -0.3,31 | 50 | | | | |
| 46 | May/20 | 15 | 103.77 | 101.49 | 105.48(0.05) | 105.48(-0.14) | 104.53(-0.12) | 105.56 | 0.3 | | -3 | 21(-0.1) | 10 | [1] | [-3] | [14] | -25 | -68 | RG | 0.9 | SmallShort? | | (-1) | -3 | 29 | 5 | 20 | 0.1,23 | 49 | | 47 | May/20 | 14 | 103.77 | 101.49 | 105.43(0.01) | 105.63(-0.3) | 104.66(-0.41) | 104.24 | 0.1 | | -3 | 21(-0.2) | -20 | [0] | [-12] | [-4] | -64 | -219 | DR | -0.4 | OpenShort | | (-1) | -9 | 3 | -19 | -20 | -1,11 | 49 | | 48 | May/20 | 13 | 103.77 | 101.49 | 105.42(0.06) | 105.95(-0.21) | 105.09(-0.39) | 104.1 | 0.1 | | -3 | 21(-2.1) | -25 | [1] | [-10] | [-10] | -62 | -283 | DR | -0.8 | OpenShort | | (0) | -9 | 1 | -21 | -20 | -1.1,16 | 49 | | 49 | May/20 | 12 | 103.77 | 101.49 | 105.36(0.05) | 106.17(-0.08) | 105.5(-0.59) | 104.04 | 0 | | -3 | 23(-1) | -40 | [1] | [-13] | [-17] | -40 | -322 | DR | -1.1 | OpenShort | | (2) | -13 | -14 | -13 | -20 | -1,35 | 49 | | 50 | May/20 | 11 | 103.77 | 101.49 | 105.31(0.04) | 106.25(0.07) | 106.13(-0.32) | 104.69 | 0.2 | | -3 | 24(-0.8) | -50 | [1] | [-6] | [-21] | -7 | -178 | DR | -1 | OpenShort | | (2) | -7 | -35 | -2 | -20 | -0.5,56 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|