SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $19.0150 One month high (close): $24.2900

SONO Daily Change: -0.41% Daily StdDev 4.56% SONO EMA_5_Trend: 2.39% 10Minute StdDev: $0.2192

Latest Price : $22.02(-0.41%)

Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.4) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.5) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.7)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.69%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	11	21.28	20.98	21.81(0.28)	(0)	22.18(-0.14)	21.97	0.6	-3	37(-2.9)	-10	[6]	[-1]	[-16]	26	-227	DR	-0.5	OpenShort	(5)	-3	-29	-12	-20	0.3,68	64
Daily Trend: % Up Forces: Down Forces: 21.28(daily_ema_20 -3.14%) Support Levels: 21.81(hourly_sma_20 -0.73%) 20.98(weak_daily_ema_10 -4.51%) Resistance Levels:

2	Jun/1	10	21.28	20.98	21.75(0.32)	22.11(0.14)	22.18(0)	22.25	0.8	-3	40(-2.2)	5	[7]	[4]	[-6]	62	-71	CR	0.1	HoldShort	(7)	0	-21	-4	13	1,87	64
3	Jun/1	9	21.28	20.98	21.68(0.42)	22.08(0.27)	22.21(0.36)	22.45	1	-3	42(-1)	50	[9]	[14]	[21]	83	50	UT	0.5	HoldLong?	(10)	8	42	1	20	1.5,95	64
4	May/31	15	21.33	20.91	21.59(0.33)	22.02(0.09)	22.21(0)	22.05	0.6	-3	43(-0.7)	5	[7]	[3]	[-7]	61	-100	CR	-0.1	HoldShort?	(7)	0	-13	-8	-14	0.9,88	56
5	May/31	14	21.33	20.91	21.52(0.51)	22(0.23)	22.13(0.45)	22.17	0.7	-3	44(-4.3)	40	[11]	[15]	[-0]	75	-70	UT	0.1	HoldLong	(9)	10	0	0	-4	1.1,97	56

6	May/31	13	21.33	20.91	21.41(0.47)	21.95(0.23)	22.03(0.14)	22.17	0.7	-3	48(-3.8)	20	[10]	[8]	[-0]	79	-58	UT	0.2	HoldLong	(12)	3	-6	1	20	1.2,99	56
7	May/31	12	21.33	20.91	21.31(0.57)	21.9(0.32)	22(0.27)	22.23	0.7	-3	52(-2.3)	45	[12]	[13]	[10]	85	-39	UT	0.3	HoldLong	(13)	6	20	4	20	1.4,100	56
8	May/31	11	21.33	20.91	21.19(0.52)	21.83(0.6)	21.94(0.14)	22.04	0.6	-3	55(-1.9)	25	[11]	[13]	[-1]	75	-52	CR	0.1	HoldShort	(12)	3	7	-4	-20	1.2,95	56
9	May/31	10	21.33	20.91	21.08(0.43)	21.7(0.51)	21.91(0.14)	21.97	0.5	-3	56(-0.4)	25	[9]	[11]	[3]	75	50	UT	0.1	HoldLong	(12)	3	19	-5	-20	1.2,95	56
10	May/31	9	21.33	20.91	20.99(0.48)	21.59(0.42)	21.88(0.09)	21.79	0.4	-3	57(-0.8)	10	[10]	[9]	[-8]	73	-46	CR	-0.1	HoldShort?	(10)	2	-20	-6	-9	1.1,95	56

11	May/27	15	21.36	20.85	20.89(0.58)	21.5(0.47)	21.86(0.28)	21.98	0.5	-4	58(0.8)	30	[13]	[14]	[5]	88	47	UT	0.2	HoldLong?	(12)	6	3	-2	20	1.5,100	58
12	May/27	14	21.36	20.85	20.77(0.58)	21.4(0.56)	21.8(0.37)	21.95	0.4	-4	57(0)	35	[13]	[17]	[7]	90	110	UT	0.2	HoldLong	(15)	8	7	-2	20	1.6,100	58
13	May/27	13	21.36	20.85	20.65(0.63)	21.28(0.57)	21.72(1.12)	21.88	0.4	-4	57(0.5)	50	[14]	[34]	[10]	90	269	UT	0.2	HoldLong	(15)	25	11	-2	20	1.6,100	58
14	May/27	12	21.36	20.85	20.52(0.59)	21.16(0.57)	21.48(0.85)	21.78	0.3	-4	56(1.5)	50	[13]	[28]	[9]	93	253	UT	0.4	OpenLong	(15)	19	7	-2	20	1.7,100	58
15	May/27	11	21.36	20.85	20.4(0.54)	21.04(0.77)	21.3(0.71)	21.71	0.3	-4	55(2.9)	45	[12]	[27]	[7]	95	300	UT	0.6	OpenLong	(14)	16	4	8	20	1.8,100	58

16	May/27	10	21.36	20.85	20.29(0.59)	20.88(0.87)	21.15(0.81)	21.67	0.2	-4	52(3.9)	50	[13]	[30]	[11]	95	314	UT	0.8	OpenLong	(13)	18	13	3	20	2,95	58
17	May/27	9	21.36	20.85	20.17(0.5)	20.7(0.73)	20.98(0.62)	21.55	0.1	-4	48(4.4)	50	[11]	[24]	[43]	98	357	UT	0.9	OpenLong?	(14)	14	94	3	20	2.2,93	58
18	May/26	15	21.39	20.88	20.07(0.25)	20.55(0.39)	20.98(0)	20.71	-0.5	-6	44(2.6)	-25	[6]	[4]	[-10]	71	83	CR	-0.2	HoldShort?	(8)	0	-17	-6	-20	1.1,93	48
19	May/26	14	21.39	20.88	20.07(0)	20.47(0.39)	20.85(0.29)	20.86	-0.4	-6	41(-0.4)	-40	[0]	[10]	[3]	86	489	UR	0	SmallShort	(6)	6	-9	0	20	1.5,98	48
20	May/26	13	21.39	20.88	20.02(-0.05)	20.39(0.54)	20.79(0.87)	20.94	-0.3	-6	41(-0.3)	-25	[-1]	[24]	[9]	90	714	UR	0.3	SmallShort	(0)	19	2	10	20	1.6,100	48

21	May/26	12	21.39	20.88	20.03(0.05)	20.28(0.7)	20.61(0.88)	20.92	-0.3	-6	42(0.2)	-10	[1]	[26]	[12]	88	603	RG	0.5	Wait	(0)	19	11	17	20	1.5,100	48
22	May/26	11	21.39	20.88	20.02(-0.05)	20.14(0.65)	20.43(0.89)	20.82	-0.4	-6	42(-0.4)	-10	[-1]	[25]	[17]	85	658	UR	0.7	SmallShort	(0)	20	17	24	20	1.4,100	48
23	May/26	10	21.39	20.88	20.03(0.05)	20.01(0.7)	20.25(0.85)	20.67	-0.5	-6	42(0.4)	0	[1]	[26]	[12]	61	475	RG	0.7	Wait	(-1)	19	9	25	20	1.1,83	48
24	May/26	9	21.39	20.88	20.02(0.05)	19.87(0.56)	20.08(0.45)	20.59	-0.6	-6	42(0.6)	10	[1]	[15]	[32]	38	340	RG	0.9	SmallShort?	(-1)	10	59	18	20	1,63	48
25	May/25	15	21.5	20.96	20.01(-0.05)	19.76(0.3)	19.99(0.25)	20.08	-1	-6	41(0.2)	-10	[-1]	[8]	[10]	12	138	UR	0.2	SmallShort?	(-1)	6	12	9	20	0.1,59	43

26	May/25	14	21.5	20.96	20.02(-0.15)	19.7(0.36)	19.94(0.4)	19.98	-1.1	-6	41(-0.3)	-25	[-3]	[12]	[6]	-14	216	UR	0.1	SmallShort	(-2)	9	8	1	20	-0.1,39	43
27	May/25	13	21.5	20.96	20.02(0)	19.63(0.26)	19.86(0.46)	19.91	-1.1	-6	41(0.1)	-10	[0]	[13]	[5]	-15	42	UR	0.1	SmallShort	(-2)	10	0	7	20	-0.2,40	43
28	May/25	12	21.5	20.96	20.02(0)	19.58(0.05)	19.77(0.56)	19.91	-1.1	-6	41(0)	-10	[0]	[13]	[4]	-16	63	UR	0.2	SmallShort	(-1)	12	-17	15	20	-0.2,39	43
29	May/25	11	21.5	20.96	20.05(0.05)	19.57(-0.46)	19.66(0.72)	20.06	-1	-6	41(-0.1)	25	[1]	[11]	[32]	-18	125	UT	0.7	OpenLong	(1)	16	21	17	20	0,32	43
30	May/25	10	21.5	20.96	20.04(-0.1)	19.66(-0.61)	19.52(0.31)	19.88	-1.2	-6	41(0.2)	10	[-2]	[-1]	[33]	-37	88	RG	0.6	Wait	(0)	7	40	13	20	-0.3,21	43

31	May/25	9	21.5	20.96	20.06(-0.2)	19.78(-0.6)	19.46(0.36)	19.54	-1.4	-6	41(0.3)	-30	[-4]	[0]	[7]	-62	15	UR	0.1	SmallShort?	(-5)	8	8	6	20	-0.9,11	43
32	May/24	15	21.65	20.9	20.1(-0.45)	19.9(-0.75)	19.39(-0.05)	19.47	-1.6	-10	41(-2.8)	-50	[-10]	[-14]	[4]	-70	103	DP	0.1	OpenShort?	(-6)	-1	13	3	-16	-1.1,8	38
33	May/24	14	21.65	20.9	20.19(-0.54)	20.05(-0.59)	19.4(-0.41)	19.36	-1.7	-10	43(-2.6)	-50	[-12]	[-21]	[-8]	-77	3	DT	-0.1	HoldShort	(-11)	-9	-2	7	-20	-1.4,8	38
34	May/24	13	21.65	20.9	20.3(-0.54)	20.17(-0.49)	19.48(-1.57)	19.38	-1.6	-10	46(-1.3)	-50	[-12]	[-45]	[-21]	-81	-313	DT	-0.2	HoldShort	(-13)	-35	-16	-1	-20	-1.5,7	38
35	May/24	12	21.65	20.9	20.41(-0.49)	20.27(-0.39)	19.79(-1.49)	19.51	-1.6	-10	47(-0.3)	-50	[-11]	[-42]	[-5]	-80	-328	DT	-0.4	HoldShort	(-13)	-33	29	-10	-20	-1.4,5	38

36	May/24	11	21.65	20.9	20.51(-0.49)	20.35(-0.54)	20.09(-1.57)	19.27	-1.7	-10	48(3.2)	-50	[-11]	[-45]	[-36]	-98	-510	DT	-1.3	OpenShort	(-12)	-35	-24	-42	-20	-1.9,0	38
37	May/24	10	21.65	20.9	20.61(-0.43)	20.46(-0.29)	20.41(-1.45)	19.47	-1.6	-10	44(4.1)	-50	[-10]	[-40]	[-40]	-77	-485	DT	-1.5	OpenShort	(-11)	-32	-37	-34	-20	-1.9,21	38
38	May/24	9	21.65	20.9	20.7(-0.19)	20.52(-0.05)	20.71(-0.77)	19.78	-1.4	-10	40(2.6)	-50	[-4]	[-21]	[-64]	-49	-444	DT	-1.7	OpenShort?	(-8)	-17	-130	-21	-20	-1.7,44	38
39	May/23	15	21.84	21.05	20.74(0.19)	20.53(0.49)	20.87(0.63)	20.95	-0.6	-8	38(-0.7)	0	[4]	[20]	[1]	28	70	RG	0.2	Wait?	(1)	14	-6	8	19	0.4,68	45
40	May/23	14	21.84	21.05	20.7(0.29)	20.43(0.44)	20.74(0.63)	21	-0.6	-8	38(-1.9)	25	[6]	[21]	[15]	26	15	UT	0.5	OpenLong	(4)	14	13	13	20	0.6,61	45

41	May/23	13	21.84	21.05	20.64(0.24)	20.34(0.2)	20.61(0.49)	20.88	-0.7	-8	40(-1.6)	25	[5]	[14]	[16]	14	8	UT	0.5	OpenLong	(7)	11	2	16	20	0.4,54	45
42	May/23	12	21.84	21.05	20.59(0.24)	20.3(-0.2)	20.51(0.84)	20.86	-0.7	-8	42(-1.3)	25	[5]	[18]	[26]	5	104	UT	0.6	OpenLong	(6)	19	23	12	20	0.5,42	45
43	May/23	11	21.84	21.05	20.54(0.1)	20.34(-0.44)	20.34(0.74)	20.66	-0.9	-8	43(-0.5)	20	[2]	[12]	[33]	-13	142	UT	0.5	OpenLong	(4)	16	43	10	20	0.2,32	45
44	May/23	10	21.84	21.05	20.54(0)	20.43(-0.63)	20.19(0.3)	20.28	-1.1	-8	44(0)	-35	[0]	[-0]	[4]	-33	-47	UR	0.1	SmallShort	(1)	7	-11	10	20	-0.4,27	45
45	May/23	9	21.84	21.05	20.52(-0.05)	20.56(-0.48)	20.13(0.25)	20.38	-1.1	-8	44(-0.1)	-30	[-1]	[0]	[8]	-32	37	UR	0.4	SmallShort?	(1)	6	3	12	20	-0.2,23	45

46	May/20	15	22	20.97	20.53(-0.15)	20.66(-0.48)	20.08(-0.1)	20.35	-1.2	-11	44(0.3)	-50	[-3]	[-10]	[10]	-44	31	DP	0.4	OpenShort?	(-2)	-2	35	5	-20	-0.3,14	45
47	May/20	14	22	20.97	20.56(-0.34)	20.76(-0.48)	20.1(-1.13)	20.05	-1.4	-11	43(-1.5)	-50	[-8]	[-34]	[-8]	-64	-194	DT	-0.1	OpenShort	(-6)	-25	16	-11	-20	-0.8,6	45
48	May/20	13	22	20.97	20.63(-0.39)	20.86(-0.43)	20.33(-1.64)	19.91	-1.5	-11	45(-0.1)	-50	[-9]	[-45]	[-23]	-69	-372	DT	-0.7	OpenShort	(-9)	-37	-2	-23	-20	-1.1,9	45
49	May/20	12	22	20.97	20.71(-0.43)	20.95(-0.1)	20.67(-1.52)	19.93	-1.5	-11	45(-0.6)	-50	[-10]	[-39]	[-35]	-60	-333	DT	-1.2	OpenShort	(-9)	-34	-25	-20	-20	-1.2,20	45
50	May/20	11	22	20.97	20.8(-0.38)	20.97(0.1)	20.99(-1.27)	20.15	-1.3	-11	46(-0.6)	-50	[-9]	[-31]	[-38]	-30	-250	DT	-1.3	OpenShort	(-9)	-28	-36	-10	-20	-1,45	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI