KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $18.1800 One month high (close): $20.0200

KMI Daily Change: 1.68% Daily StdDev 1.82% KMI EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $20.02(1.68%)

Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	11	19.2	19.45	(0)	19.91(-0.1)	19.82(-0.4)	19.74	1.2	9	34(-1.5)	15	[0]	[-23]	[-13]	-26	-150	DR	-0.5	OpenShort	(3)	-22	-28	-7	-20	-0.6,39	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.45(daily_ema_10 -1.47%) 19.2(daily_ema_20 -2.74%) Resistance Levels: 19.91(weak_hourly_sma_10 0.86%)

2	Jun/1	10	19.2	19.45	19.83(0.1)	19.91(0)	19.9(-0.15)	19.84	1.4	9	35(-1.5)	45	[6]	[-5]	[-14]	-7	-128	DR	-0.4	OpenShort	(3)	-8	-33	-17	-5	0.1,41	71
3	Jun/1	9	19.2	19.45	19.81(0.1)	19.93(-0.05)	19.9(0)	19.96	1.7	9	37(-1.2)	50	[6]	[2]	[20]	18	-20	UT	0.2	OpenLong?	(6)	0	73	-24	0	0.9,45	71
4	May/31	15	19.13	19.41	19.81(0)	19.94(-0.1)	19.93(-0.3)	19.7	1.3	9	38(-4.3)	10	[0]	[-18]	[-26]	-5	-124	DR	-1.3	OpenShort?	(3)	-17	-48	-30	-20	-0.5,58	69
5	May/31	14	19.13	19.41	19.79(0.15)	19.96(0.05)	19.99(-0.05)	19.87	1.7	9	42(-4.5)	50	[8]	[2]	[-26]	44	-123	CR	-0.7	HoldShort	(6)	-3	-66	-10	-20	0.4,84	69

6	May/31	13	19.13	19.41	19.76(0.2)	19.95(0.2)	20(0.25)	20.11	2.3	9	47(-2.1)	50	[11]	[23]	[7]	90	42	UT	0.5	HoldLong	(11)	14	19	3	-5	1.7,97	69
7	May/31	12	19.13	19.41	19.72(0.2)	19.91(0.25)	19.95(0.1)	20.04	2.1	9	49(-2.7)	50	[11]	[16]	[12]	85	-14	UT	0.4	HoldLong	(11)	6	30	1	20	1.5,97	69
8	May/31	11	19.13	19.41	19.68(0.15)	19.86(0.15)	19.93(-0.05)	19.93	1.9	9	52(-2.7)	50	[8]	[5]	[-5]	75	-33	CR	0	HoldShort	(8)	-3	-11	-0	-10	1.1,97	69
9	May/31	10	19.13	19.41	19.65(0.2)	19.83(0.2)	19.94(0.1)	19.97	2	9	54(-0.1)	50	[11]	[15]	[-1]	81	-14	CR	0.1	OpenShort	(11)	6	3	-4	-10	1.4,96	69
10	May/31	9	19.13	19.41	19.61(0.15)	19.79(0.2)	19.92(0.1)	19.96	1.9	9	55(0.5)	50	[8]	[14]	[7]	83	55	UT	0.2	HoldLong?	(11)	6	19	-6	20	1.5,95	69

11	May/27	15	19.06	19.38	19.58(0.15)	19.75(0.1)	19.9(0.2)	19.89	1.7	12	54(7.2)	50	[8]	[19]	[-4]	76	59	CR	-0	OpenShort?	(8)	11	-14	-6	15	1.3,93	71
12	May/27	14	19.06	19.38	19.55(0.21)	19.73(0.2)	19.86(0.35)	19.94	1.8	12	47(0.5)	50	[12]	[31]	[2]	92	79	UT	0.3	HoldLong	(8)	19	-6	1	20	1.7,99	71
13	May/27	13	19.06	19.38	19.51(0.26)	19.69(0.2)	19.79(0.35)	19.96	1.8	12	46(-1)	50	[14]	[32]	[13]	100	58	UT	0.7	CloseLong	(14)	19	25	5	20	2,100	71
14	May/27	12	19.06	19.38	19.46(0.26)	19.65(0.15)	19.72(0.31)	19.87	1.7	12	47(-2.6)	50	[14]	[28]	[10]	95	27	UT	0.6	HoldLong	(12)	17	17	6	20	1.8,100	71
15	May/27	11	19.06	19.38	19.41(0.26)	19.62(0.2)	19.66(0.25)	19.81	1.5	12	50(-1.7)	50	[14]	[26]	[12]	90	13	UT	0.6	HoldLong	(14)	14	28	4	20	1.6,100	71

16	May/27	10	19.06	19.38	19.36(0.26)	19.58(0.26)	19.61(0.1)	19.71	1.3	12	52(-3.3)	50	[14]	[20]	[9]	85	-54	UT	0.4	HoldLong	(14)	6	28	3	-5	1.4,100	71
17	May/27	9	19.06	19.38	19.31(0.21)	19.53(0.15)	19.61(0)	19.61	1.1	12	55(-3.3)	50	[12]	[10]	[-1]	77	-48	CR	0.1	OpenShort?	(12)	0	0	0	-10	1.1,99	71
18	May/26	15	18.97	19.26	19.27(0.16)	19.5(0.21)	19.59(0.05)	19.61	1.5	9	58(-6.2)	50	[9]	[14]	[0]	77	33	UT	0.1	HoldLong?	(14)	3	6	-4	-10	1.2,97	53
19	May/26	14	18.97	19.26	19.24(0.1)	19.46(0.15)	19.59(0)	19.59	1.4	9	64(2.5)	50	[6]	[8]	[4]	76	80	UT	0	OpenLong	(9)	0	11	-6	20	1.2,96	53
20	May/26	13	18.97	19.26	19.22(0.1)	19.43(0.15)	19.58(0.2)	19.55	1.3	9	62(2.4)	50	[6]	[19]	[-5]	77	119	CR	-0.1	OpenShort	(6)	11	-14	-6	10	1.2,97	53

21	May/26	12	18.97	19.26	19.2(0.1)	19.4(0.15)	19.54(0.36)	19.6	1.4	9	60(3.8)	50	[6]	[28]	[3]	88	199	UT	0.2	OpenLong	(6)	20	0	-4	20	1.5,100	53
22	May/26	11	18.97	19.26	19.18(0.1)	19.37(0.26)	19.47(0.36)	19.6	1.4	9	56(4.8)	50	[6]	[31]	[6]	93	209	UT	0.5	OpenLong	(6)	20	8	4	20	1.7,100	53
23	May/26	10	18.97	19.26	19.16(0.1)	19.32(0.31)	19.4(0.31)	19.57	1.4	9	51(4.3)	50	[6]	[30]	[5]	95	186	UT	0.8	OpenLong	(6)	17	3	10	20	1.8,100	53
24	May/26	9	18.97	19.26	19.14(0.1)	19.26(0.36)	19.34(0.31)	19.56	1.3	9	47(4.9)	50	[6]	[31]	[22]	99	196	UT	1.1	OpenLong?	(6)	17	51	11	20	2,99	53
25	May/25	15	18.93	19.14	19.12(0.05)	19.19(0.26)	19.28(0.1)	19.38	1	8	42(1.3)	50	[3]	[15]	[11]	81	116	UT	0.5	OpenLong?	(3)	6	31	4	-5	1.4,96	57

26	May/25	14	18.93	19.14	19.11(0.1)	19.14(0.26)	19.26(-0.05)	19.27	0.8	8	40(-0.1)	50	[5]	[8]	[2]	66	-30	UT	0.1	OpenLong	(3)	-3	9	-4	0	0.9,93	57
27	May/25	13	18.93	19.14	19.09(0.1)	19.09(0.21)	19.27(0.16)	19.24	0.7	8	41(-1.8)	50	[5]	[18]	[-1]	67	22	CR	-0.2	HoldShort	(3)	9	0	-3	-5	0.9,94	57
28	May/25	12	18.93	19.14	19.07(0.1)	19.05(0.21)	19.24(0.26)	19.24	0.7	8	42(-1.3)	50	[5]	[23]	[1]	69	56	UT	0	OpenLong	(9)	14	-9	2	20	0.9,96	57
29	May/25	11	18.93	19.14	19.05(0.11)	19.05(0)	19.19(0.42)	19.27	0.8	8	44(0.6)	50	[6]	[26]	[10]	79	115	UT	0.4	HoldLong	(6)	23	-3	21	20	1.2,99	57
30	May/25	10	18.93	19.14	19.03(0.11)	19.01(0.05)	19.11(0.47)	19.28	0.8	8	43(2.6)	50	[6]	[31]	[12]	77	137	UT	0.9	OpenLong	(9)	26	-3	35	20	1.4,92	57

31	May/25	9	18.93	19.14	19.01(0.05)	19(0.05)	19.02(0.53)	19.29	0.8	8	40(2)	50	[3]	[33]	[27]	62	231	UT	1.6	OpenLong?	(3)	29	43	41	20	1.6,72	57
32	May/24	15	18.88	19.06	19.01(0)	18.99(-0.05)	18.92(0.37)	19.14	0.6	6	38(-1.1)	50	[0]	[20]	[29]	15	161	UR	1.3	SmallShort?	(3)	20	52	27	20	0.8,45	48
33	May/24	14	18.88	19.06	19(-0.05)	19(-0.11)	18.85(0.05)	18.96	0.2	6	40(-0.5)	40	[-3]	[1]	[14]	-29	42	UR	0.7	SmallShort	(-3)	3	29	17	11	-0.2,26	48
34	May/24	13	18.88	19.06	19.01(-0.05)	19.02(-0.16)	18.84(-0.37)	18.86	-0	6	40(0.1)	-0	[-3]	[-23]	[-5]	-60	-122	RG	0.1	Wait	(-6)	-20	-3	-2	-20	-0.9,13	48
35	May/24	12	18.88	19.06	19.02(-0.11)	19.05(-0.16)	18.91(-0.37)	18.87	-0	6	40(0.4)	-5	[-6]	[-24]	[3]	-66	-64	RG	-0.2	Wait	(-3)	-20	29	-20	-20	-0.9,7	48

36	May/24	11	18.88	19.06	19.04(-0.1)	19.08(-0.1)	18.98(-0.42)	18.77	-0.3	6	40(3.3)	-25	[-5]	[-25]	[-17]	-79	-145	DT	-1.3	OpenShort	(-6)	-23	-3	-48	-20	-1.6,11	48
37	May/24	10	18.88	19.06	19.06(-0.05)	19.08(0)	19.06(-0.42)	18.78	-0.2	6	36(2.8)	-10	[-3]	[-22]	[-28]	-54	-204	DT	-1.8	OpenShort	(-6)	-23	-41	-42	-20	-1.8,41	48
38	May/24	9	18.88	19.06	19.06(0)	19.1(0.1)	19.14(-0.36)	18.92	0.1	6	33(0.9)	-10	[0]	[-15]	[-38]	-5	-169	DR	-1.6	OpenShort?	(-3)	-20	-83	-21	-20	-1.1,73	48
39	May/23	15	18.84	19	19.06(0)	19.08(0.16)	19.21(0.05)	19.21	0.9	5	33(0.7)	20	[0]	[8]	[-2]	65	83	CR	0	HoldShort?	(3)	3	-12	-1	20	1,90	56
40	May/23	14	18.84	19	19.07(0.05)	19.05(0.16)	19.2(0.16)	19.25	1	5	32(0.7)	50	[3]	[15]	[11]	71	79	UT	0.4	OpenLong	(3)	9	29	-2	16	1.3,88	56

41	May/23	13	18.84	19	19.06(-0.05)	19.02(0.05)	19.17(0.21)	19.15	0.7	5	31(-0.7)	15	[-3]	[13]	[2]	57	150	UR	-0.2	SmallShort	(0)	11	-12	8	20	0.7,89	56
42	May/23	12	18.84	19	19.06(0)	19.02(0)	19.13(0.42)	19.19	0.8	5	32(-1.2)	40	[0]	[24]	[3]	67	163	UR	0.4	SmallShort	(0)	23	-17	23	20	0.9,94	56
43	May/23	11	18.84	19	19.07(-0.05)	19.01(0.11)	19.05(0.53)	19.25	1	5	33(-1.4)	50	[-3]	[32]	[23]	77	267	UR	1.4	SmallShort	(0)	29	31	45	20	1.3,94	56
44	May/23	10	18.84	19	19.08(-0.05)	18.99(-0.05)	18.95(0.26)	19.14	0.7	5	34(-4.2)	45	[-3]	[13]	[13]	32	142	UR	1.3	SmallShort	(-3)	14	6	39	20	0.4,72	56
45	May/23	9	18.84	19	19.09(-0.16)	18.99(0)	18.9(0.21)	19.12	0.7	5	39(-9.3)	35	[-9]	[10]	[26]	-2	226	UR	1.4	SmallShort?	(-6)	11	55	30	20	0.2,43	56

46	May/20	15	18.81	18.95	19.12(-0.16)	19(-0.05)	18.86(-0.16)	18.93	0.3	2	48(-8.6)	-15	[-9]	[-13]	[13]	-58	18	DP	0.3	OpenShort?	(-12)	-9	38	9	-11	-0.9,15	60
47	May/20	14	18.81	18.95	19.15(-0.26)	19.01(-0.16)	18.89(-0.42)	18.8	-0	2	57(-3.7)	-50	[-14]	[-31]	[-2]	-86	-28	DT	-0.4	HoldShort	(-12)	-23	6	-5	-20	-1.5,2	60
48	May/20	13	18.81	18.95	19.2(-0.26)	19.04(-0.16)	18.97(-0.37)	18.78	-0.1	2	60(-0.1)	-50	[-14]	[-28]	[-20]	-93	-55	DT	-0.8	HoldShort	(-14)	-20	-27	-31	-20	-1.7,0	60
49	May/20	12	18.81	18.95	19.25(-0.21)	19.07(-0.1)	19.04(-0.26)	18.87	0.1	2	60(-0.9)	-50	[-11]	[-20]	[-16]	-84	-57	DT	-0.7	HoldShort	(-14)	-14	-23	-28	-20	-1.5,4	60
50	May/20	11	18.81	18.95	19.29(-0.21)	19.09(-0.1)	19.09(-0.21)	18.95	0.3	2	61(0.2)	-50	[-11]	[-17]	[-18]	-72	-24	DT	-0.5	OpenShort	(-12)	-11	-40	-24	-10	-1.3,11	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI