|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 1, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $56.8400 One month high (close): $93.0700
FRPT Daily Change: -6.43% Daily StdDev 5.08% FRPT EMA_5_Trend: 2.06% 10Minute StdDev: $0
Latest Price : $67.36(-6.43%) | Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 0.4
| | Wed. Jun. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 11 | 65.33 | 65.81 | 70.04(0.03) | 70.94(-0.8) | 70.12(-1.36) | 67.04 | 0.3 | | -3 | 37(-0.7) | -50 | [1] | [-36] | [-40] | -59 | -810 | DR | -1.5 | OpenShort | | (0) | -27 | -49 | -36 | -20 | -1.4,26 | 65 | Sample size 8 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.75%(100%)
Daily Trend: %
Up Forces: 70.04(hourly_sma_20 4.47%)
Down Forces: 65.33(daily_ema_20 -2.55%) 65.81(daily_ema_10 -1.83%)
Support Levels:
Resistance Levels: 70.94(hourly_sma_10 5.82%)
|
| | | 2 | Jun/1 | 10 | 65.33 | 65.81 | 70.02(0.17) | 71.51(-0.49) | 71.09(-1.07) | 68.8 | 0.6 | | -3 | 38(-3.3) | -35 | [3] | [-26] | [-45] | -12 | -617 | DR | -1.1 | OpenShort | | (3) | -21 | -79 | -24 | -20 | -0.6,53 | 65 | | 3 | Jun/1 | 9 | 65.33 | 65.81 | 69.9(0.43) | 71.86(0.22) | 71.86(0.21) | 71.75 | 1.1 | | -3 | 41(-0.7) | 25 | [9] | [7] | [-0] | 48 | -130 | UT | -0 | OpenLong? | | (8) | 4 | 8 | -6 | -20 | 0.8,78 | 65 | | 4 | May/31 | 15 | 65.97 | 66 | 69.6(0.48) | 71.7(0.14) | 71.71(-0.01) | 71.46 | 0.8 | | -3 | 42(3.6) | 15 | [9] | [4] | [-6] | 50 | -224 | CR | -0.1 | HoldShort? | | (8) | -0 | -1 | -5 | -20 | 0.8,80 | 66 | | 5 | May/31 | 14 | 65.97 | 66 | 69.27(0.62) | 71.6(0.31) | 71.72(-0.03) | 71.51 | 0.8 | | -3 | 38(-4) | 15 | [12] | [6] | [-8] | 59 | -320 | CR | -0.1 | HoldShort | | (10) | -1 | -9 | -1 | -20 | 0.9,86 | 66 | | | | |
| 6 | May/31 | 13 | 65.97 | 66 | 68.84(0.72) | 71.38(0.42) | 71.74(-0.25) | 71.85 | 0.9 | | -3 | 42(-3.9) | 20 | [14] | [3] | [-6] | 65 | -350 | CR | 0 | HoldShort | | (13) | -5 | -8 | -1 | -20 | 1.1,87 | 66 | | 7 | May/31 | 12 | 65.97 | 66 | 68.35(0.77) | 71.08(0.58) | 71.92(0.1) | 72.15 | 0.9 | | -3 | 46(-2.6) | 30 | [15] | [12] | [2] | 64 | -194 | UT | 0.1 | OpenLong | | (15) | 2 | 12 | -5 | -18 | 1.2,84 | 66 | | 8 | May/31 | 11 | 65.97 | 66 | 67.83(0.79) | 70.67(0.83) | 71.85(0.28) | 71.69 | 0.8 | | -3 | 49(-2.6) | 25 | [15] | [18] | [-3] | 63 | -158 | CR | -0 | HoldShort | | (15) | 6 | 11 | -11 | -20 | 1.2,83 | 66 | | 9 | May/31 | 10 | 65.97 | 66 | 67.3(0.73) | 70.09(0.65) | 71.65(0.18) | 71.28 | 0.8 | | -3 | 51(-1.9) | 15 | [14] | [14] | [-8] | 67 | -101 | CR | -0.1 | HoldShort | | (15) | 4 | -13 | -9 | -20 | 1.1,89 | 66 | | 10 | May/31 | 9 | 65.97 | 66 | 66.81(0.83) | 69.64(0.74) | 71.52(0.7) | 71.78 | 0.9 | | -3 | 53(-0.2) | 30 | [16] | [26] | [-5] | 80 | 74 | CR | 0.1 | OpenShort? | | (16) | 14 | -26 | -4 | 20 | 1.4,95 | 66 | | | | |
| 11 | May/27 | 15 | 66.85 | 65.25 | 66.26(0.93) | 69.13(0.9) | 71.02(1.12) | 72.78 | 0.6 | | -6 | 53(19.5) | 45 | [18] | [36] | [23] | 95 | 320 | UT | 0.5 | OpenLong? | | (18) | 22 | 27 | 1 | 20 | 1.8,100 | 69 | | 12 | May/27 | 14 | 66.85 | 65.25 | 65.65(0.89) | 68.51(0.84) | 70.23(1.11) | 71.79 | 0.5 | | -6 | 34(1) | 45 | [17] | [33] | [21] | 95 | 347 | UT | 0.4 | HoldLong | | (17) | 21 | 26 | 1 | 20 | 1.8,100 | 69 | | 13 | May/27 | 13 | 66.85 | 65.25 | 65.07(0.84) | 67.94(0.64) | 69.46(1.34) | 70.83 | 0.4 | | -6 | 33(0.9) | 45 | [16] | [35] | [18] | 93 | 407 | UT | 0.4 | HoldLong | | (17) | 25 | 16 | 1 | 20 | 1.7,100 | 69 | | 14 | May/27 | 12 | 66.85 | 65.25 | 64.53(0.81) | 67.51(0.88) | 68.54(1.18) | 70.25 | 0.3 | | -6 | 32(1.4) | 45 | [15] | [35] | [16] | 93 | 391 | UT | 0.5 | OpenLong | | (16) | 22 | 21 | 2 | 20 | 1.7,100 | 69 | | 15 | May/27 | 11 | 66.85 | 65.25 | 64.01(0.68) | 66.92(0.95) | 67.74(0.74) | 69.48 | 0.3 | | -6 | 30(1.8) | 50 | [13] | [27] | [12] | 93 | 372 | UT | 0.6 | OpenLong | | (15) | 14 | 17 | 6 | 20 | 1.7,100 | 69 | | | | |
| 16 | May/27 | 10 | 66.85 | 65.25 | 63.58(0.74) | 66.29(1.08) | 67.24(0.76) | 68.88 | 0.2 | | -6 | 29(1.6) | 50 | [14] | [28] | [13] | 91 | 300 | UT | 0.6 | OpenLong | | (13) | 14 | 25 | 2 | 20 | 1.8,96 | 69 | | 17 | May/27 | 9 | 66.85 | 65.25 | 63.11(0.7) | 65.58(0.91) | 66.73(0.51) | 67.98 | 0.1 | | -6 | 27(0.8) | 50 | [13] | [22] | [22] | 87 | 219 | UT | 0.4 | HoldLong? | | (13) | 9 | 55 | -3 | 20 | 1.7,94 | 69 | | 18 | May/26 | 15 | 67.69 | 64.42 | 62.67(0.58) | 64.99(0.76) | 66.39(-0.15) | 66.09 | -0.1 | | -13 | 26(3.8) | -20 | [11] | [7] | [-8] | 76 | -43 | CR | -0.1 | OpenShort? | | (12) | -3 | -9 | -8 | -20 | 1.3,93 | 53 | | 19 | May/26 | 14 | 67.69 | 64.42 | 62.31(0.4) | 64.5(0.8) | 66.49(0.56) | 66.41 | -0.1 | | -13 | 22(1.3) | -10 | [8] | [20] | [-3] | 86 | 405 | CR | -0 | OpenShort | | (12) | 11 | -14 | -7 | 20 | 1.5,98 | 53 | | 20 | May/26 | 13 | 67.69 | 64.42 | 62.06(0.44) | 63.99(0.96) | 66.12(1.22) | 66.91 | -0.1 | | -13 | 21(2.2) | 30 | [8] | [34] | [11] | 96 | 645 | UT | 0.3 | OpenLong | | (9) | 23 | 10 | -9 | 20 | 1.9,98 | 53 | | | | |
| 21 | May/26 | 12 | 67.69 | 64.42 | 61.79(0.46) | 63.38(0.96) | 65.32(1.38) | 66.57 | -0.1 | | -13 | 19(2.3) | 30 | [9] | [37] | [15] | 101 | 656 | UT | 0.5 | HoldLong | | (8) | 26 | 15 | -7 | 20 | 2.1,98 | 53 | | 22 | May/26 | 11 | 67.69 | 64.42 | 61.51(0.34) | 62.78(0.92) | 64.43(1.31) | 66.07 | -0.1 | | -13 | 17(2.2) | 15 | [6] | [35] | [9] | 106 | 730 | UT | 0.8 | HoldLong | | (9) | 25 | -11 | 0 | 20 | 2.3,98 | 53 | | 23 | May/26 | 10 | 67.69 | 64.42 | 61.3(0.49) | 62.21(1.19) | 63.6(1.94) | 66.46 | -0.1 | | -13 | 14(4.5) | 35 | [9] | [50] | [42] | 123 | 835 | UT | 1.6 | HoldLong | | (8) | 37 | 58 | 14 | 20 | 2.9,100 | 53 | | 24 | May/26 | 9 | 67.69 | 64.42 | 61(0.3) | 61.48(0.62) | 62.39(0.84) | 64.5 | -0.3 | | -13 | 10(1.6) | 15 | [6] | [23] | [32] | 123 | 476 | UT | 1.8 | HoldLong? | | (6) | 16 | 45 | 18 | 20 | 2.9,100 | 53 | | 25 | May/25 | 15 | 69.15 | 63.83 | 60.82(0.2) | 61.1(0.41) | 61.87(0.73) | 63.04 | -0.4 | | -18 | 8(2) | 5 | [4] | [18] | [24] | 105 | 349 | RG | 1.2 | SmallShort? | | (5) | 14 | 29 | 21 | 20 | 2.2,100 | 44 | | | | |
| 26 | May/25 | 14 | 69.15 | 63.83 | 60.7(0.05) | 60.85(0.36) | 61.42(0.46) | 62.1 | -0.5 | | -18 | 6(0.3) | -20 | [1] | [12] | [10] | 82 | 297 | RG | 0.8 | SmallShort | | (2) | 9 | 8 | 13 | 20 | 1.6,92 | 44 | | 27 | May/25 | 13 | 69.15 | 63.83 | 60.67(0.08) | 60.63(0.48) | 61.14(0.58) | 61.83 | -0.5 | | -18 | 6(0.3) | -10 | [2] | [15] | [14] | 70 | 257 | RG | 0.8 | SmallShort | | (1) | 11 | 23 | 17 | 20 | 1.4,85 | 44 | | 28 | May/25 | 12 | 69.15 | 63.83 | 60.62(0.03) | 60.34(0.35) | 60.79(0.33) | 61.1 | -0.6 | | -18 | 6(0) | -35 | [1] | [9] | [2] | 42 | 132 | RG | 0.4 | Wait | | (0) | 6 | -6 | 16 | 10 | 0.6,77 | 44 | | 29 | May/25 | 11 | 69.15 | 63.83 | 60.6(0.07) | 60.13(0.03) | 60.59(0.5) | 61.28 | -0.6 | | -18 | 6(0.2) | -5 | [1] | [10] | [18] | 42 | 167 | RG | 0.9 | SmallShort | | (1) | 10 | 11 | 22 | 20 | 0.9,69 | 44 | | 30 | May/25 | 10 | 69.15 | 63.83 | 60.56(-0.12) | 60.11(-0.17) | 60.29(-0.05) | 60.92 | -0.6 | | -18 | 6(-0.5) | -40 | [-2] | [-4] | [16] | 20 | 169 | DP | 0.8 | OpenShort | | (0) | -1 | 11 | 15 | 20 | 0.5,57 | 44 | | | | |
| 31 | May/25 | 9 | 69.15 | 63.83 | 60.63(-0.25) | 60.21(-0.03) | 60.32(0.35) | 60.58 | -0.6 | | -18 | 6(-1.9) | -50 | [-5] | [5] | [10] | -7 | 323 | UR | 0.3 | SmallShort? | | (-2) | 7 | 13 | 6 | 20 | -0.1,46 | 44 | | 32 | May/24 | 15 | 70.89 | 63.32 | 60.78(-0.44) | 60.23(-0.3) | 60.11(0.35) | 60.17 | -0.7 | | -24 | 8(-2) | -50 | [-8] | [0] | [7] | -25 | 420 | UR | 0.1 | SmallShort? | | (-6) | 7 | 8 | 2 | 20 | -0.6,40 | 33 | | 33 | May/24 | 14 | 70.89 | 63.32 | 61.05(-0.57) | 60.41(-0.17) | 59.9(0.4) | 59.93 | -0.7 | | -24 | 10(-3.2) | -50 | [-11] | [2] | [-0] | -24 | 480 | RG | 0 | Wait | | (-9) | 8 | -3 | 13 | -19 | -0.8,46 | 33 | | 34 | May/24 | 13 | 70.89 | 63.32 | 61.4(-0.63) | 60.51(-0.05) | 59.66(-0.43) | 60.02 | -0.7 | | -24 | 13(-2.8) | -50 | [-12] | [-13] | [-8] | -25 | 300 | DT | 0.2 | OpenShort | | (-12) | -8 | -22 | 16 | -20 | -0.7,43 | 33 | | 35 | May/24 | 12 | 70.89 | 63.32 | 61.79(-0.53) | 60.51(0) | 59.92(-0.27) | 60.72 | -0.7 | | -24 | 16(-2) | -50 | [-10] | [-9] | [14] | -32 | 288 | DP | 0.3 | OpenShort | | (-11) | -5 | 31 | 14 | 18 | -0.5,31 | 33 | | | | |
| 36 | May/24 | 11 | 70.89 | 63.32 | 62.12(-0.62) | 60.54(-0.28) | 60.08(-0.43) | 59.75 | -0.8 | | -24 | 18(-1.2) | -50 | [-12] | [-15] | [5] | -62 | 129 | DP | -0.1 | OpenShort | | (-13) | -8 | 24 | -3 | -20 | -0.9,11 | 33 | | 37 | May/24 | 10 | 70.89 | 63.32 | 62.51(-0.67) | 60.71(-0.38) | 60.34(-1.07) | 59 | -0.8 | | -24 | 19(-0.1) | -50 | [-13] | [-29] | [-10] | -73 | -165 | DT | -0.5 | OpenShort | | (-14) | -20 | 5 | -7 | -20 | -1.2,7 | 33 | | 38 | May/24 | 9 | 70.89 | 63.32 | 62.93(-0.54) | 60.94(-0.21) | 60.99(-0.6) | 58.86 | -0.8 | | -24 | 19(0.4) | -50 | [-10] | [-18] | [-40] | -74 | -260 | DT | -0.7 | OpenShort? | | (-13) | -11 | -76 | -5 | -20 | -1.4,11 | 33 | | 39 | May/23 | 15 | 72.74 | 63.26 | 63.27(-0.27) | 61.07(0.1) | 61.36(0.34) | 61.29 | -0.7 | | -28 | 19(1.8) | -50 | [-5] | [5] | [-3] | -53 | 38 | RG | -0 | Wait? | | (-8) | 7 | -9 | 2 | 0 | -0.7,15 | 32 | | 40 | May/23 | 14 | 72.74 | 63.26 | 63.44(-0.27) | 61.01(-0.07) | 61.15(0.26) | 61.58 | -0.7 | | -28 | 17(0.1) | -50 | [-5] | [1] | [13] | -51 | 32 | UR | 0.2 | SmallShort | | (-5) | 5 | 18 | 7 | 20 | -0.7,17 | 32 | | | | |
| 41 | May/23 | 13 | 72.74 | 63.26 | 63.61(-0.33) | 61.05(-0.47) | 60.99(-0.18) | 61.02 | -0.7 | | -28 | 17(0.3) | -50 | [-6] | [-11] | [0] | -59 | -134 | DT | 0 | OpenShort | | (-6) | -3 | -26 | 8 | 20 | -0.9,14 | 32 | | 42 | May/23 | 12 | 72.74 | 63.26 | 63.82(-0.31) | 61.34(-0.55) | 61.1(0.39) | 61.86 | -0.7 | | -28 | 17(-0.1) | -40 | [-6] | [-1] | [25] | -58 | 80 | DP | 0.3 | OpenShort | | (-5) | 7 | 27 | 7 | 20 | -0.7,10 | 32 | | 43 | May/23 | 11 | 72.74 | 63.26 | 64.02(-0.44) | 61.68(-1) | 60.86(0.13) | 61.02 | -0.7 | | -28 | 17(0.4) | -50 | [-8] | [-10] | [19] | -73 | -18 | DP | 0.1 | OpenShort | | (-8) | 2 | 24 | 2 | 20 | -1.1,5 | 32 | | 44 | May/23 | 10 | 72.74 | 63.26 | 64.3(-0.56) | 62.3(-1.25) | 60.78(-0.31) | 60.28 | -0.8 | | -28 | 16(0.8) | -50 | [-10] | [-21] | [-3] | -82 | -162 | DT | -0.2 | HoldShort | | (-10) | -6 | -16 | 4 | 20 | -1.5,6 | 32 | | 45 | May/23 | 9 | 72.74 | 63.26 | 64.66(-0.48) | 63.09(-0.97) | 60.97(-0.23) | 60.78 | -0.7 | | -28 | 16(0.3) | -50 | [-9] | [-17] | [-7] | -80 | -194 | DT | -0.1 | HoldShort? | | (-10) | -4 | -21 | 8 | -20 | -1.5,8 | 32 | | | | |
| 46 | May/20 | 15 | 74.95 | 63 | 64.97(-0.51) | 63.71(-0.95) | 61.11(-0.8) | 61.44 | -0.8 | | -33 | 15(1.2) | -50 | [-9] | [-28] | [2] | -79 | -243 | DP | 0.1 | OpenShort? | | (-9) | -15 | 16 | 11 | -20 | -1.4,6 | 28 | | 47 | May/20 | 14 | 74.95 | 63 | 65.3(-0.67) | 64.32(-0.91) | 61.6(-1.39) | 60.93 | -0.8 | | -33 | 14(0) | -50 | [-12] | [-40] | [-9] | -93 | -358 | DT | -0.3 | HoldShort | | (-11) | -26 | 15 | 3 | -20 | -1.8,2 | 28 | | 48 | May/20 | 13 | 74.95 | 63 | 65.74(-0.71) | 64.91(-0.87) | 62.47(-2.1) | 60.46 | -0.8 | | -33 | 14(1.2) | -50 | [-13] | [-53] | [-34] | -105 | -618 | DT | -0.8 | HoldShort | | (-14) | -39 | -9 | -35 | -20 | -2.2,0 | 28 | | 49 | May/20 | 12 | 74.95 | 63 | 66.21(-0.72) | 65.48(-0.59) | 63.81(-2.15) | 60.76 | -0.8 | | -33 | 13(1.1) | -50 | [-13] | [-51] | [-50] | -113 | -643 | DT | -1.4 | HoldShort | | (-14) | -40 | -37 | -38 | -20 | -2.5,0 | 28 | | 50 | May/20 | 11 | 74.95 | 63 | 66.69(-0.67) | 65.87(-0.48) | 65.21(-1.72) | 61.96 | -0.8 | | -33 | 12(0.8) | -50 | [-12] | [-42] | [-50] | -101 | -481 | DT | -1.6 | CloseShort | | (-13) | -32 | -57 | -34 | -20 | -2.4,9 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|