EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $47.8900 One month high (close): $59.3200

EXAS Daily Change: -2.55% Daily StdDev 4.42% EXAS EMA_5_Trend: 0.3% 10Minute StdDev: $1.6001

Latest Price : $48.62(-2.55%)

Fri. Jun 3, 2022($1.1) Thu. Jun 2, 2022($0.9) Wed. Jun 1, 2022($1.5) Tue. May 31, 2022($1.1) Fri. May 27, 2022($1.4) Thu. May 26, 2022($1) Wed. May 25, 2022($1) Tue. May 24, 2022($1.5)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -0.76%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	11	51.56	50.81	50.99(-0.16)	50.4(-0.9)	49.64(-0.66)	48.69	-1	-6	42(3.2)	-50	[-4]	[-28]	[-13]	-94	-454	DT	-0.8	OpenShort	(-4)	-15	-26	-7	-20	-1.9,4	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.4(hourly_sma_10 3.51%) 50.81(daily_ema_10 4.35%) 50.99(hourly_sma_20 4.72%) 51.56(daily_ema_20 5.89%)

2	Jun/1	10	51.56	50.81	51.07(-0.14)	50.86(-0.82)	49.97(-0.75)	49.23	-0.8	-6	39(2.9)	-50	[-3]	[-29]	[-24]	-85	-406	DT	-0.7	OpenShort	(-3)	-17	-52	-9	-20	-1.6,5	54
3	Jun/1	9	51.56	50.81	51.07(0)	51.28(-0.41)	50.35(-0.24)	50.33	-0.4	-6	36(0)	-25	[0]	[-12]	[3]	-63	-219	DP	-0	OpenShort?	(-1)	-5	23	-9	-20	-0.8,7	54
4	May/31	15	51.93	51.35	51.14(0.04)	51.49(-0.39)	50.47(-0.59)	49.84	-0.7	-5	36(-0.6)	-50	[1]	[-18]	[-19]	-72	-427	DR	-0.6	OpenShort?	(-1)	-13	-10	-18	-20	-1.2,8	49
5	May/31	14	51.93	51.35	51.12(0.16)	51.69(-0.27)	50.77(-0.72)	50.06	-0.6	-5	36(-3.6)	-45	[4]	[-19]	[-22]	-57	-530	DR	-0.7	OpenShort	(2)	-16	-20	-19	-20	-1,18	49

6	May/31	13	51.93	51.35	51.04(0.2)	51.83(-0.27)	51.14(-1.2)	50.48	-0.5	-5	40(-4.5)	-40	[5]	[-30]	[-21]	-36	-581	DR	-0.6	OpenShort	(5)	-27	-20	-21	-20	-0.5,27	49
7	May/31	12	51.93	51.35	50.94(0.3)	51.83(0)	51.76(-0.82)	50.92	-0.3	-5	44(-4.6)	-30	[7]	[-18]	[-18]	-17	-476	DR	-0.6	OpenShort	(6)	-18	-6	-26	-20	-0,33	49
8	May/31	11	51.93	51.35	50.79(0.32)	51.97(0.23)	52.19(-0.59)	51.04	-0.3	-5	49(-3.9)	-30	[7]	[-10]	[-21]	1	-388	DR	-0.8	OpenShort	(8)	-13	-7	-32	-20	0.2,46	49
9	May/31	10	51.93	51.35	50.63(0.22)	51.85(0.12)	52.5(-0.36)	51.2	-0.2	-5	53(-3)	-50	[5]	[-6]	[-27]	28	-181	DR	-0.8	OpenShort	(8)	-8	-40	-25	-20	0.4,68	49
10	May/31	9	51.93	51.35	50.52(0.34)	51.79(0.41)	52.69(0.3)	52.08	0	-5	56(1.1)	-30	[8]	[12]	[-26]	60	61	CR	-0.4	HoldShort?	(9)	7	-64	-12	-20	0.9,87	49

11	May/27	15	52.29	51.44	50.35(0.5)	51.58(0.62)	52.53(0.67)	53.53	0.4	-3	55(7.1)	50	[11]	[25]	[17]	98	314	UT	0.6	OpenLong?	(11)	15	15	4	20	1.9,100	57
12	May/27	14	52.29	51.44	50.1(0.52)	51.26(0.51)	52.18(0.87)	53.2	0.3	-3	48(3.7)	50	[12]	[29]	[22]	102	325	UT	0.7	HoldLong	(11)	20	29	3	20	2.1,99	57
13	May/27	13	52.29	51.44	49.84(0.4)	51(0.41)	51.73(1.05)	52.55	0.1	-3	44(3.6)	50	[9]	[32]	[22]	95	405	UT	0.6	OpenLong	(11)	24	38	0	20	1.9,97	57
14	May/27	12	52.29	51.44	49.64(0.3)	50.79(0.49)	51.19(0.59)	51.73	-0.2	-3	40(2.4)	25	[7]	[22]	[4]	87	273	UT	0.4	OpenLong	(8)	14	4	2	20	1.6,97	57
15	May/27	11	52.29	51.44	49.49(0.2)	50.54(0.58)	50.89(0.51)	51.64	-0.2	-3	38(3.2)	5	[5]	[20]	[1]	93	358	RG	0.6	Wait	(7)	12	-9	14	20	1.8,98	57

16	May/27	10	52.29	51.44	49.39(0.22)	50.25(0.72)	50.63(0.58)	51.84	-0.1	-3	35(5)	40	[5]	[24]	[21]	95	424	UT	1.1	OpenLong	(6)	13	41	9	20	2.2,90	57
17	May/27	9	52.29	51.44	49.28(0.14)	49.89(0.58)	50.34(0.14)	50.97	-0.4	-3	30(2.4)	25	[3]	[11]	[21]	80	239	UT	0.7	OpenLong?	(3)	3	55	3	20	1.8,85	57
18	May/26	15	52.35	51.26	49.21(-0.06)	49.6(0.36)	50.27(-0.26)	49.81	-0.8	-6	27(0.4)	-50	[-1]	[-2]	[-11]	50	116	DT	-0.5	OpenShort?	(1)	-6	-19	-7	-20	0.7,82	43
19	May/26	14	52.35	51.26	49.24(-0.16)	49.42(0.37)	50.4(0.42)	50.2	-0.6	-6	27(-4.3)	-50	[-4]	[13]	[1]	68	455	UR	-0.2	SmallShort	(-1)	10	-6	4	20	1.1,90	43
20	May/26	13	52.35	51.26	49.32(-0.18)	49.24(0.26)	50.19(0.66)	50.32	-0.6	-6	31(-4.6)	-40	[-4]	[17]	[8]	70	541	UR	0.1	SmallShort	(-4)	16	-5	15	20	1,95	43

21	May/26	12	52.35	51.26	49.41(-0.14)	49.11(0.37)	49.86(0.83)	50.43	-0.6	-6	36(-2.5)	-20	[-3]	[23]	[12]	71	555	UR	0.5	SmallShort	(-4)	20	-7	32	20	0.9,98	43
22	May/26	11	52.35	51.26	49.48(-0.14)	48.93(0.51)	49.45(1.04)	50.58	-0.5	-6	38(-2.7)	-10	[-3]	[29]	[18]	56	616	UR	0.9	SmallShort	(-3)	24	7	37	20	0.9,83	43
23	May/26	10	52.35	51.26	49.55(-0.06)	48.68(0.43)	48.94(1.09)	50.44	-0.6	-6	41(-1.4)	0	[-1]	[30]	[39]	24	509	UR	1.1	SmallShort	(-4)	26	60	32	20	0.7,56	43
24	May/26	9	52.35	51.26	49.58(-0.24)	48.47(0.06)	48.41(0.23)	49.2	-0.9	-6	42(-1.1)	-30	[-6]	[5]	[17]	-25	215	UR	0.6	SmallShort?	(-6)	5	25	18	20	-0.3,33	43
25	May/25	15	52.72	51.12	49.7(-0.36)	48.44(-0.19)	48.3(-0.14)	48.68	-1	-10	44(3.6)	-50	[-9]	[-9]	[13]	-56	114	DP	0.3	OpenShort?	(-6)	-3	17	7	20	-0.7,12	38

26	May/25	14	52.72	51.12	49.88(-0.38)	48.53(-0.27)	48.37(-0.1)	48.34	-1.1	-10	40(-1)	-50	[-9]	[-9]	[7]	-72	40	DP	-0	OpenShort	(-10)	-2	14	-1	20	-1,3	38
27	May/25	13	52.72	51.12	50.07(-0.34)	48.66(-0.33)	48.37(0)	48.05	-1.2	-10	41(1.3)	-50	[-8]	[-7]	[-2]	-80	-67	DT	-0.2	OpenShort	(-11)	0	2	-5	-20	-1.3,3	38
28	May/25	12	52.72	51.12	50.24(-0.3)	48.82(-0.51)	48.42(-0.23)	48	-1.2	-10	40(2.2)	-50	[-7]	[-14]	[-6]	-77	-210	DT	-0.3	OpenShort	(-9)	-5	-19	2	-4	-1.5,11	38
29	May/25	11	52.72	51.12	50.39(-0.3)	49.07(-0.69)	48.53(-0.12)	48.38	-1.1	-10	37(1.5)	-50	[-7]	[-14]	[-6]	-69	-135	DT	-0.1	OpenShort	(-6)	-3	-33	11	20	-1.4,16	38
30	May/25	10	52.72	51.12	50.54(-0.32)	49.41(-0.62)	48.59(-0.23)	49.05	-1	-10	36(-0.1)	-50	[-8]	[-16]	[16]	-65	-29	DP	0.3	OpenShort	(-6)	-5	21	11	20	-1.1,13	38

31	May/25	9	52.72	51.12	50.7(-0.45)	49.72(-0.62)	48.7(-0.43)	48.62	-1.1	-10	36(-0.5)	-50	[-11]	[-21]	[8]	-83	-73	DP	-0.1	OpenShort?	(-9)	-10	29	7	-20	-1.5,5	38
32	May/24	15	53.4	51.15	50.93(-0.59)	50.03(-0.77)	48.91(-0.67)	48.03	-1.4	-12	37(0.6)	-50	[-14]	[-30]	[-19]	-103	-153	DT	-0.6	CloseShort?	(-13)	-16	-25	-4	-20	-2.1,0	34
33	May/24	14	53.4	51.15	51.23(-0.5)	50.42(-0.55)	49.24(-0.73)	48.54	-1.3	-12	36(0.5)	-50	[-12]	[-28]	[-14]	-98	-218	DT	-0.5	HoldShort	(-13)	-17	-6	-1	-20	-1.9,0	34
34	May/24	13	53.4	51.15	51.49(-0.54)	50.7(-0.53)	49.6(-1.29)	48.67	-1.2	-12	35(1.2)	-50	[-13]	[-41]	[-30]	-103	-335	DT	-0.7	HoldShort	(-12)	-30	-46	-3	-20	-2.1,0	34
35	May/24	12	53.4	51.15	51.77(-0.38)	50.97(-0.49)	50.25(-0.93)	49.64	-1	-12	34(0.3)	-50	[-9]	[-32]	[-7]	-90	-267	DT	-0.5	HoldShort	(-11)	-22	0	-6	-20	-1.6,0	34

36	May/24	11	53.4	51.15	51.97(-0.38)	51.22(-0.51)	50.72(-0.84)	49.63	-1	-12	34(2.2)	-50	[-9]	[-30]	[-12]	-95	-286	DT	-0.8	OpenShort	(-10)	-20	0	-20	-20	-1.8,0	34
37	May/24	10	53.4	51.15	52.17(-0.34)	51.48(-0.39)	51.15(-0.97)	49.63	-1	-12	32(4)	-50	[-8]	[-31]	[-31]	-93	-393	DT	-1.2	OpenShort	(-9)	-23	-38	-23	-20	-2.1,10	34
38	May/24	9	53.4	51.15	52.35(-0.13)	51.68(-0.04)	51.65(-0.29)	50.44	-0.8	-12	28(1.8)	-50	[-3]	[-10]	[-34]	-72	-305	DT	-1.1	OpenShort?	(-6)	-7	-63	-9	-20	-1.8,23	34
39	May/23	15	53.94	51.53	52.42(0.02)	51.7(0.06)	51.8(0.21)	51.82	-0.5	-11	26(0.8)	-50	[1]	[6]	[-5]	-34	-80	CR	0	HoldShort?	(-1)	5	-15	4	-4	-0.6,31	44
40	May/23	14	53.94	51.53	52.41(-0.06)	51.7(0)	51.69(-0.04)	52.15	-0.4	-11	25(-0.1)	-30	[-1]	[-1]	[15]	-25	0	DP	0.5	OpenShort	(2)	-1	21	11	20	-0.3,33	44

41	May/23	13	53.94	51.53	52.44(-0.15)	51.67(-0.31)	51.71(-0.21)	51.69	-0.6	-11	25(0)	-50	[-3]	[-9]	[1]	-44	-48	DP	-0	OpenShort	(-3)	-5	-12	3	20	-0.7,24	44
42	May/23	12	53.94	51.53	52.52(-0.11)	51.83(-0.37)	51.82(0.25)	51.95	-0.5	-11	25(-0.2)	-40	[-3]	[1]	[16]	-45	54	UR	0.1	SmallShort	(-3)	6	26	-5	20	-0.6,20	44
43	May/23	11	53.94	51.53	52.58(-0.19)	52.02(-0.52)	51.69(0.14)	51.38	-0.6	-11	25(1)	-50	[-4]	[-4]	[2]	-57	-15	DP	-0.3	OpenShort	(-5)	3	5	-3	6	-1.2,23	44
44	May/23	10	53.94	51.53	52.68(-0.17)	52.29(-0.57)	51.62(-0.08)	51.26	-0.7	-11	24(1.3)	-50	[-4]	[-9]	[-15]	-54	-123	DT	-0.4	OpenShort	(-5)	-2	-46	9	-16	-1.4,31	44
45	May/23	9	53.94	51.53	52.77(-0.15)	52.59(-0.25)	51.66(0.1)	52.28	-0.4	-11	23(-1)	-50	[-3]	[-2]	[7]	-30	78	DP	0.7	OpenShort?	(-2)	2	3	23	20	-0.5,33	44

46	May/20	15	54.44	51.36	52.85(-0.09)	52.72(-0.25)	51.61(-0.41)	52.21	-0.5	-12	24(0.9)	-50	[-2]	[-14]	[12]	-49	-133	DP	0.6	OpenShort?	(-5)	-9	36	8	-14	-0.7,19	43
47	May/20	14	54.44	51.36	52.9(-0.23)	52.85(-0.3)	51.82(-1.01)	51.43	-0.7	-12	23(1.2)	-50	[-5]	[-29]	[-5]	-82	-305	DT	-0.4	OpenShort	(-5)	-23	27	-20	-20	-1.5,6	43
48	May/20	13	54.44	51.36	53.02(-0.23)	53.01(-0.28)	52.35(-1.19)	50.86	-0.9	-12	22(3.9)	-50	[-5]	[-33]	[-33]	-99	-477	DT	-1.6	OpenShort	(-7)	-27	-27	-33	-20	-2.3,9	43
49	May/20	12	54.44	51.36	53.14(-0.06)	53.16(0.02)	52.98(-1.01)	51.45	-0.7	-12	18(1.2)	-50	[-1]	[-24]	[-34]	-74	-505	DT	-2	OpenShort	(-4)	-23	-37	-25	-20	-2.2,31	43
50	May/20	11	54.44	51.36	53.17(0.04)	53.15(-0.11)	53.52(-0.61)	52.26	-0.5	-12	17(-0.7)	-50	[1]	[-16]	[-23]	-22	-355	DR	-1.8	OpenShort	(1)	-14	-44	-7	-20	-1.3,61	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI