|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 1, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $155.6000 One month high (close): $185.4800
CRM Daily Change: 9.88% Daily StdDev 3.09% CRM EMA_5_Trend: 2.37% 10Minute StdDev: $7.1603
Latest Price : $176.07(9.88%) | Fri. Jun 3, 2022($3.7) Thu. Jun 2, 2022($6.5) Wed. Jun 1, 2022($7.6) Tue. May 31, 2022($1.1) Fri. May 27, 2022($1.5) Thu. May 26, 2022($2) Wed. May 25, 2022($1.7) Tue. May 24, 2022($1.6)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.37% Daily EMA 20 BBV: 1.7
| | Wed. Jun. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 11 | 164.22 | 161.6 | 165.63(0.5) | 168.05(0.86) | 173.31(1.8) | 178.5 | 2 | | -2 | 90(11.1) | 50 | [16] | [78] | [11] | 93 | 732 | UT | 0.8 | OpenLong | | (17) | 58 | -43 | 34 | 20 | 2,93 | 62 | Sample size 50 Avg positive next hour return: 0.74%(70%) Avg negative next hour return: -1.09%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.05(hourly_sma_10 -5.85%) 165.63(hourly_sma_20 -7.21%) 164.22(daily_ema_20 -8%) 161.6(daily_ema_10 -9.47%)
Resistance Levels:
|
| | | 2 | Jun/1 | 10 | 164.22 | 161.6 | 164.81(0.64) | 166.62(1.07) | 170.24(2.18) | 180.84 | 2.4 | | -2 | 79(22.3) | 50 | [21] | [95] | [30] | 99 | 877 | UT | 1.9 | OpenLong | | (20) | 71 | -15 | 29 | 20 | 2.9,76 | 62 | | 3 | Jun/1 | 9 | 164.22 | 161.6 | 163.77(0.61) | 164.85(1.02) | 166.6(2.13) | 181.67 | 2.5 | | -2 | 57(41.3) | 50 | [20] | [92] | [175] | 121 | 1015 | UT | 3.8 | HoldLong? | | (22) | 69 | 393 | 29 | 20 | 4.5,58 | 62 | | 4 | May/31 | 15 | 164.19 | 160.16 | 162.77(0.08) | 163.18(-0.13) | 163.12(0.03) | 162.51 | -0.2 | | -9 | 15(-2.3) | -40 | [3] | [-2] | [-4] | -8 | -92 | DR | -0.6 | OpenShort? | | (2) | 1 | -5 | -12 | -5 | -0.2,47 | 42 | | 5 | May/31 | 14 | 164.19 | 160.16 | 162.64(0.08) | 163.39(0.01) | 163.07(0.17) | 162.73 | -0.2 | | -9 | 18(-1.3) | -40 | [3] | [6] | [-8] | 12 | -29 | CR | -0.3 | HoldShort | | (3) | 6 | -18 | 2 | -20 | 0.1,59 | 42 | | | | |
| 6 | May/31 | 13 | 164.19 | 160.16 | 162.51(0.12) | 163.37(0.06) | 162.79(-0.11) | 163.6 | -0.1 | | -9 | 19(-1.2) | -25 | [4] | [-3] | [1] | 34 | -86 | RG | 0.6 | Wait | | (4) | -4 | -1 | 8 | -2 | 0.8,64 | 42 | | 7 | May/31 | 12 | 164.19 | 160.16 | 162.31(0.15) | 163.28(0.13) | 162.97(-0.07) | 163.66 | -0.1 | | -9 | 20(-2.7) | -30 | [5] | [0] | [3] | 27 | -94 | RG | 0.5 | Wait | | (4) | -2 | 12 | 1 | -10 | 0.9,54 | 42 | | 8 | May/31 | 11 | 164.19 | 160.16 | 162.06(0.18) | 163.07(0.06) | 163.08(-0.06) | 163.08 | -0.2 | | -9 | 23(-3.6) | -10 | [6] | [-1] | [3] | 7 | -144 | RG | 0 | Wait | | (5) | -2 | 23 | -25 | -9 | 0.6,42 | 42 | | 9 | May/31 | 10 | 164.19 | 160.16 | 161.77(0.08) | 162.98(-0.13) | 163.18(-0.45) | 161.98 | -0.3 | | -9 | 26(-2.2) | -50 | [3] | [-18] | [-4] | 9 | -191 | DR | -0.6 | OpenShort | | (5) | -16 | 7 | -24 | -20 | 0.1,56 | 42 | | 10 | May/31 | 9 | 164.19 | 160.16 | 161.64(0.06) | 163.2(-0.01) | 163.91(-0.02) | 161.65 | -0.4 | | -9 | 29(0) | -50 | [2] | [-1] | [-27] | 24 | -69 | DR | -1.1 | OpenShort? | | (4) | -1 | -61 | -19 | -20 | 0,74 | 42 | | | | |
| 11 | May/27 | 15 | 165.02 | 160.51 | 161.55(0.17) | 163.21(0.12) | 163.95(0.21) | 164.66 | -0 | | -9 | 29(3.2) | -5 | [6] | [10] | [6] | 83 | 67 | RG | 0.3 | Wait? | | (4) | 7 | 10 | -3 | 20 | 1.5,95 | 51 | | 12 | May/27 | 14 | 165.02 | 160.51 | 161.28(0.22) | 163.01(0.2) | 163.6(0.34) | 164.15 | -0.1 | | -9 | 25(-1.3) | 10 | [8] | [17] | [4] | 80 | 33 | RG | 0.3 | Wait | | (5) | 12 | 8 | 4 | 9 | 1.4,95 | 51 | | 13 | May/27 | 13 | 165.02 | 160.51 | 160.92(0.21) | 162.69(0.2) | 163.05(0.16) | 163.78 | -0.2 | | -9 | 27(-1) | -15 | [8] | [11] | [-3] | 80 | -3 | CR | 0.4 | OpenShort | | (8) | 6 | -12 | 3 | 3 | 1.4,95 | 51 | | 14 | May/27 | 12 | 165.02 | 160.51 | 160.58(0.26) | 162.37(0.3) | 162.79(0.2) | 164.37 | -0.1 | | -9 | 28(0) | 30 | [9] | [14] | [14] | 91 | 15 | UT | 0.7 | HoldLong | | (8) | 7 | 32 | 10 | 20 | 1.7,98 | 51 | | 15 | May/27 | 11 | 165.02 | 160.51 | 160.16(0.17) | 161.88(0.14) | 162.47(-0.02) | 162.82 | -0.3 | | -9 | 28(-0.3) | -20 | [6] | [3] | [-0] | 69 | -19 | RG | 0.2 | Wait | | (7) | -1 | -1 | -3 | 6 | 1.2,89 | 51 | | | | |
| 16 | May/27 | 10 | 165.02 | 160.51 | 159.89(0.23) | 161.66(0.21) | 162.5(0.08) | 162.88 | -0.3 | | -9 | 28(-0.3) | 10 | [8] | [8] | [10] | 72 | -35 | RG | 0.2 | Wait | | (6) | 3 | 30 | -7 | 15 | 1.4,87 | 51 | | 17 | May/27 | 9 | 165.02 | 160.51 | 159.53(0.18) | 161.32(0.17) | 162.37(0.02) | 161.45 | -0.5 | | -9 | 28(-1.6) | -35 | [6] | [5] | [-11] | 60 | -66 | CR | -0.4 | HoldShort? | | (6) | 1 | -18 | -12 | -20 | 0.9,87 | 51 | | 18 | May/26 | 15 | 165.5 | 160.57 | 159.25(0.21) | 161.04(0.3) | 162.33(0.22) | 162.35 | -0.4 | | -11 | 30(3.3) | -20 | [8] | [15] | [-6] | 79 | 25 | CR | 0 | OpenShort? | | (8) | 8 | -13 | -8 | -7 | 1.3,96 | 42 | | 19 | May/26 | 14 | 165.5 | 160.57 | 158.91(0.11) | 160.56(0.29) | 161.97(0.41) | 162.98 | -0.3 | | -11 | 27(2.1) | -15 | [4] | [20] | [6] | 93 | 251 | RG | 0.4 | Wait | | (8) | 15 | 6 | 4 | 20 | 1.7,100 | 42 | | 20 | May/26 | 13 | 165.5 | 160.57 | 158.73(0.09) | 160.09(0.14) | 161.31(0.32) | 162.68 | -0.3 | | -11 | 25(2.3) | -20 | [3] | [14] | [8] | 95 | 238 | RG | 0.6 | Wait | | (4) | 11 | 1 | 7 | 20 | 1.8,100 | 42 | | | | |
| 21 | May/26 | 12 | 165.5 | 160.57 | 158.58(0.11) | 159.87(0.19) | 160.79(0.32) | 162.63 | -0.3 | | -11 | 22(2.3) | 0 | [4] | [15] | [20] | 102 | 227 | RG | 0.9 | SmallShort | | (3) | 11 | 34 | 16 | 20 | 2.1,99 | 42 | | 22 | May/26 | 11 | 165.5 | 160.57 | 158.41(0.03) | 159.56(0.26) | 160.27(0.32) | 161 | -0.5 | | -11 | 20(0.6) | -35 | [1] | [16] | [5] | 80 | 211 | RG | 0.4 | Wait | | (2) | 11 | 10 | 6 | 5 | 1.5,92 | 42 | | 23 | May/26 | 10 | 165.5 | 160.57 | 158.37(0.03) | 159.14(0.23) | 159.76(0.38) | 160.51 | -0.6 | | -11 | 19(0.5) | -25 | [1] | [17] | [9] | 73 | 209 | RG | 0.4 | Wait | | (0) | 14 | 18 | 12 | 12 | 1.3,90 | 42 | | 24 | May/26 | 9 | 165.5 | 160.57 | 158.33(0.08) | 158.78(0.21) | 159.16(0.18) | 159.67 | -0.7 | | -11 | 19(0.2) | -30 | [3] | [10] | [-2] | 55 | 44 | CR | 0.3 | HoldShort? | | (0) | 6 | -14 | 16 | -6 | 0.8,85 | 42 | | 25 | May/25 | 15 | 166.58 | 160.35 | 158.2(0.08) | 158.44(0.21) | 158.87(-0.04) | 160.33 | -0.7 | | -12 | 19(1) | -30 | [3] | [2] | [10] | 61 | 34 | RG | 0.9 | SmallShort? | | (3) | -1 | 11 | 18 | 20 | 1.3,78 | 37 | | | | |
| 26 | May/25 | 14 | 166.58 | 160.35 | 158.07(0.05) | 158.11(0.24) | 158.93(0.06) | 159.82 | -0.8 | | -12 | 18(0.6) | -30 | [2] | [6] | [11] | 37 | 71 | RG | 0.6 | Wait | | (2) | 2 | 28 | 0 | 20 | 1.1,59 | 37 | | 27 | May/25 | 13 | 166.58 | 160.35 | 157.99(0.06) | 157.73(0.18) | 158.84(0.21) | 158.48 | -0.9 | | -12 | 17(-0.3) | -25 | [2] | [10] | [3] | 7 | 21 | RG | -0.2 | Wait | | (0) | 7 | 21 | -20 | -9 | 0.3,49 | 37 | | 28 | May/25 | 12 | 166.58 | 160.35 | 157.9(0.03) | 157.44(0.11) | 158.51(0.06) | 157.48 | -1 | | -12 | 17(-0.4) | -50 | [1] | [4] | [-9] | 7 | -48 | CR | -0.7 | HoldShort | | (1) | 2 | -17 | -7 | -20 | -0.3,64 | 37 | | 29 | May/25 | 11 | 166.58 | 160.35 | 157.85(0.1) | 157.26(-0.08) | 158.42(0.26) | 158.27 | -0.9 | | -12 | 18(-1) | -40 | [4] | [8] | [-8] | 37 | -6 | CR | -0.1 | HoldShort | | (2) | 9 | -51 | 23 | 20 | 0.3,79 | 37 | | 30 | May/25 | 10 | 166.58 | 160.35 | 157.7(0.17) | 157.38(0.08) | 158.01(0.49) | 160.71 | -0.7 | | -12 | 19(1.3) | 20 | [6] | [19] | [26] | 66 | 139 | UT | 1.6 | OpenLong | | (6) | 17 | 28 | 33 | 20 | 1.8,71 | 37 | | | | |
| 31 | May/25 | 9 | 166.58 | 160.35 | 157.43(0.04) | 157.25(-0.01) | 157.24(0.39) | 159.36 | -0.8 | | -12 | 17(0.5) | -5 | [1] | [13] | [30] | 27 | 183 | RG | 1.4 | SmallShort? | | (4) | 14 | 54 | 25 | 20 | 1.2,47 | 37 | | 32 | May/24 | 15 | 167.34 | 160.51 | 157.37(-0.06) | 157.26(-0.22) | 156.63(0.14) | 156.84 | -1.2 | | -14 | 17(-0.4) | -50 | [-2] | [-2] | [2] | -33 | 69 | DP | 0.1 | OpenShort? | | (-1) | 5 | -0 | 1 | 20 | -0.3,25 | 26 | | 33 | May/24 | 14 | 167.34 | 160.51 | 157.47(0.02) | 157.61(-0.15) | 156.41(0.22) | 156.85 | -1.2 | | -14 | 17(-0.2) | -30 | [1] | [3] | [7] | -32 | -1 | RG | 0.3 | Wait | | (-2) | 8 | 13 | 12 | 6 | -0.4,28 | 26 | | 34 | May/24 | 13 | 167.34 | 160.51 | 157.44(-0.05) | 157.85(-0.09) | 156.07(-0.45) | 156.25 | -1.3 | | -14 | 18(0.3) | -50 | [-2] | [-20] | [-11] | -47 | -146 | DT | 0.1 | OpenShort | | (-0) | -16 | -20 | 2 | -20 | -0.8,23 | 26 | | 35 | May/24 | 12 | 167.34 | 160.51 | 157.52(0.01) | 157.99(-0.01) | 156.78(-0.28) | 157.2 | -1.2 | | -14 | 17(-0.1) | -50 | [0] | [-12] | [6] | -37 | -107 | RG | 0.3 | Wait | | (-0) | -10 | 26 | -3 | -20 | -0.2,18 | 26 | | | | |
| 36 | May/24 | 11 | 167.34 | 160.51 | 157.51(-0.07) | 158(-0.15) | 157.22(-0.44) | 155.99 | -1.3 | | -14 | 17(0.6) | -50 | [-3] | [-21] | [-9] | -67 | -142 | DT | -0.8 | OpenShort | | (-1) | -16 | 10 | -44 | -20 | -1,8 | 26 | | 37 | May/24 | 10 | 167.34 | 160.51 | 157.62(-0.08) | 158.24(-0.08) | 157.91(-0.57) | 155.53 | -1.3 | | -14 | 17(0.8) | -50 | [-3] | [-24] | [-16] | -53 | -196 | DT | -1.6 | OpenShort | | (-3) | -20 | -1 | -45 | -20 | -1.4,32 | 26 | | 38 | May/24 | 9 | 167.34 | 160.51 | 157.74(-0.08) | 158.36(-0.04) | 158.81(-0.51) | 155.56 | -1.3 | | -14 | 16(1.1) | -50 | [-3] | [-21] | [-42] | -29 | -191 | DT | -2.3 | OpenShort? | | (-3) | -18 | -82 | -35 | -20 | -1.6,61 | 26 | | 39 | May/23 | 15 | 168.05 | 161.51 | 157.86(0.1) | 158.43(0.26) | 159.63(0.27) | 159.46 | -1 | | -12 | 15(-0.5) | -40 | [4] | [14] | [-5] | 66 | 67 | CR | -0.1 | HoldShort? | | (1) | 10 | -7 | -10 | -12 | 1.2,86 | 36 | | 40 | May/23 | 14 | 168.05 | 161.51 | 157.7(0.09) | 158.02(0.26) | 159.2(0.26) | 159.78 | -1 | | -12 | 15(1) | -30 | [3] | [13] | [6] | 81 | 106 | RG | 0.4 | Wait | | (4) | 9 | 13 | -3 | 20 | 1.6,91 | 36 | | | | |
| 41 | May/23 | 13 | 168.05 | 161.51 | 157.56(0.07) | 157.61(0.07) | 158.78(0.11) | 159.17 | -1 | | -12 | 14(0.5) | -45 | [2] | [4] | [0] | 76 | 58 | RG | 0.3 | Wait | | (3) | 4 | -20 | 17 | 20 | 1.3,93 | 36 | | 42 | May/23 | 12 | 168.05 | 161.51 | 157.45(0.1) | 157.5(0.11) | 158.6(0.45) | 160.13 | -0.9 | | -12 | 14(2.3) | -5 | [3] | [17] | [15] | 95 | 182 | RG | 1.3 | SmallShort | | (4) | 15 | 10 | 23 | 20 | 2.3,87 | 36 | | 43 | May/23 | 11 | 168.05 | 161.51 | 157.3(0.03) | 157.32(0.19) | 157.89(0.43) | 159.63 | -1 | | -12 | 12(0.8) | -10 | [1] | [17] | [26] | 89 | 228 | RG | 1.8 | SmallShort | | (3) | 14 | 50 | 26 | 20 | 2.4,79 | 36 | | 44 | May/23 | 10 | 168.05 | 161.51 | 157.26(-0.1) | 157.02(-0.03) | 157.21(0.25) | 157.27 | -1.3 | | -12 | 11(-2.7) | -50 | [-3] | [6] | [2] | 25 | 165 | UR | 0.1 | SmallShort | | (-2) | 8 | -9 | 22 | 15 | 0,75 | 36 | | 45 | May/23 | 9 | 168.05 | 161.51 | 157.42(-0.14) | 157.06(0.03) | 156.82(0.24) | 157.71 | -1.2 | | -12 | 13(-4.6) | -50 | [-5] | [6] | [4] | 27 | 221 | UR | 0.8 | SmallShort? | | (-3) | 8 | -9 | 30 | 20 | 0.3,69 | 36 | | | | |
| 46 | May/20 | 15 | 168.78 | 161.84 | 157.64(-0.12) | 157.01(0.03) | 156.44(0.05) | 158.13 | -1.3 | | -13 | 18(-3.8) | -40 | [-4] | [-1] | [18] | 12 | 162 | DP | 1.1 | OpenShort? | | (-4) | 2 | 29 | 29 | 20 | 0.3,54 | 36 | | 47 | May/20 | 14 | 168.78 | 161.84 | 157.83(-0.21) | 156.97(-0.08) | 156.36(-0.22) | 156.76 | -1.4 | | -13 | 22(-4.4) | -50 | [-7] | [-12] | [6] | -40 | 89 | DP | 0.2 | OpenShort | | (-6) | -7 | 11 | 6 | 10 | -0.6,25 | 36 | | 48 | May/20 | 13 | 168.78 | 161.84 | 158.17(-0.19) | 157.09(-0.13) | 156.7(-0.07) | 156.25 | -1.5 | | -13 | 26(-1.3) | -50 | [-6] | [-8] | [2] | -63 | 54 | DP | -0.2 | OpenShort | | (-8) | -2 | 21 | -21 | -15 | -0.9,10 | 36 | | 49 | May/20 | 12 | 168.78 | 161.84 | 158.47(-0.23) | 157.29(-0.06) | 156.81(-0.31) | 155.29 | -1.6 | | -13 | 28(-0.6) | -50 | [-8] | [-15] | [-14] | -75 | -44 | DT | -0.7 | HoldShort | | (-8) | -11 | -11 | -25 | -20 | -1.4,10 | 36 | | 50 | May/20 | 11 | 168.78 | 161.84 | 158.84(-0.2) | 157.38(-0.09) | 157.3(-0.2) | 155.79 | -1.6 | | -13 | 28(0.4) | -50 | [-7] | [-12] | [-22] | -59 | -37 | DT | -0.6 | OpenShort | | (-8) | -7 | -44 | -20 | -20 | -1.3,24 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|