COIN Trading Signals: Hourly Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $53.3000 One month high (close): $131.0300

COIN Daily Change: -11.62% Daily StdDev 7.53% COIN EMA_5_Trend: 2.21% 10Minute StdDev: $4.0134

Latest Price : $68.85(-11.62%)

Fri. Jun 3, 2022($2.8) Thu. Jun 2, 2022($2.6) Wed. Jun 1, 2022($4.6) Tue. May 31, 2022($3.3) Fri. May 27, 2022($3) Thu. May 26, 2022($2.6) Wed. May 25, 2022($2.8) Tue. May 24, 2022($3)

COIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: -0.3

Sample size 9 Avg positive next hour return: 1.34%(56%) Avg negative next hour return: -2.13%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	11	74.26	68.41	74.97(0.04)	77.24(-0.53)	74.92(-2.47)	70.45	-0.2	-15	19(-0.2)	-50	[1]	[-38]	[-64]	-73	-1186	DR	-1.3	OpenShort	(1)	-33	-52	-37	-20	-1.3,10	65
Daily Trend: % Up Forces: 74.97(hourly_sma_20 6.42%) Down Forces: 68.41(daily_ema_10 -2.9%) Support Levels: Resistance Levels: 74.26(daily_ema_20 5.41%) 77.24(hourly_sma_10 9.64%)

2	Jun/1	10	74.26	68.41	74.94(0.33)	77.65(0.04)	76.82(-2.17)	73	-0.1	-15	19(-1.4)	-50	[4]	[-29]	[-54]	-32	-1040	DR	-1.1	OpenShort	(3)	-29	-49	-31	-20	-0.5,31	65
3	Jun/1	9	74.26	68.41	74.69(0.52)	77.62(0.25)	78.52(-0.85)	75.5	0.1	-15	20(-1.5)	-50	[7]	[-10]	[-32]	10	-543	DR	-0.8	OpenShort?	(8)	-11	-30	-24	-20	0.2,55	65
4	May/31	15	76.77	68.49	74.3(0.75)	77.43(0.25)	79.19(-0.5)	77.06	0	-15	22(0.8)	-30	[10]	[-1]	[-21]	37	-417	DR	-0.5	OpenShort?	(10)	-7	-26	-22	-20	0.7,69	54
5	May/31	14	76.77	68.49	73.75(0.78)	77.24(0.65)	79.59(0.05)	78.45	0.1	-15	21(-0.1)	-25	[10]	[9]	[-12]	61	-46	CR	-0.3	HoldShort	(14)	1	-29	-10	-6	1,86	54

6	May/31	13	76.77	68.49	73.18(0.91)	76.74(0.59)	79.55(1.38)	80.01	0.1	-15	21(0.3)	20	[12]	[27]	[2]	83	425	UT	0.1	HoldLong	(14)	18	-32	-4	20	1.5,95	54
7	May/31	12	76.77	68.49	72.52(1.13)	76.29(1.25)	78.47(2.4)	81.75	0.2	-15	21(1.7)	40	[15]	[45]	[38]	102	799	UT	0.7	HoldLong	(16)	32	55	3	20	2.1,99	54
8	May/31	11	76.77	68.49	71.71(0.89)	75.35(1.24)	76.63(1.32)	78.85	0.1	-15	19(0.7)	35	[12]	[30]	[9]	92	502	UT	0.5	HoldLong	(14)	18	8	8	20	1.7,99	54
9	May/31	10	76.77	68.49	71.08(0.95)	74.43(1.13)	75.63(0.97)	78.43	0.1	-15	18(0.6)	35	[13]	[25]	[10]	94	397	UT	0.7	HoldLong	(14)	13	-6	11	20	1.9,96	54
10	May/31	9	76.77	68.49	70.41(0.99)	73.6(1.25)	74.9(1.33)	78.74	0.1	-15	18(1.6)	40	[13]	[31]	[46]	94	594	UT	1	OpenLong?	(15)	18	82	8	20	2.2,89	54

11	May/27	15	78.71	66.84	69.72(0.8)	72.69(0.64)	73.92(-0.24)	74.62	-0.2	-20	16(1.4)	20	[11]	[4]	[14]	68	-67	UT	0.2	OpenLong?	(11)	-3	33	-5	20	1.4,83	48
12	May/27	14	78.71	66.84	69.17(0.89)	72.23(0.64)	73.92(0)	72.99	-0.2	-20	15(-1.5)	-5	[12]	[7]	[-10]	60	-251	CR	-0.3	HoldShort	(11)	0	-13	-9	-20	1.1,82	48
13	May/27	13	78.71	66.84	68.56(1)	71.77(0.84)	74.1(1.17)	73.62	-0.2	-20	16(-0.9)	5	[13]	[25]	[-8]	69	101	CR	-0.1	HoldShort	(15)	16	-18	-11	0	1.3,86	48
14	May/27	12	78.71	66.84	67.88(1.06)	71.17(1.32)	73.24(1.36)	74.5	-0.2	-20	17(0.1)	35	[14]	[31]	[8]	82	327	UT	0.3	HoldLong	(17)	18	11	-5	20	1.6,92	48
15	May/27	11	78.71	66.84	67.17(0.87)	70.24(0.85)	72.26(1.01)	73.97	-0.2	-20	17(0.4)	20	[12]	[22]	[4]	88	458	UT	0.4	HoldLong	(16)	14	-29	4	20	1.7,95	48

16	May/27	10	78.71	66.84	66.59(1.19)	69.65(1.46)	71.54(1.94)	75.46	-0.1	-20	17(2.1)	40	[16]	[40]	[44]	103	697	UT	1	HoldLong	(16)	26	54	5	20	2.2,98	48
17	May/27	9	78.71	66.84	65.81(0.94)	68.65(0.85)	70.18(1.08)	72.81	-0.2	-20	15(0.2)	40	[13]	[23]	[41]	98	454	UT	0.8	HoldLong?	(14)	14	73	3	20	2,98	48
18	May/26	15	80.44	65.97	65.2(0.62)	68.07(0.5)	69.43(0.49)	69.41	-0.4	-26	14(1)	0	[8]	[12]	[-2]	77	199	CR	-0	OpenShort?	(12)	7	-9	-6	20	1.2,97	39
19	May/26	14	80.44	65.97	64.8(0.31)	67.73(0.74)	69.09(1.26)	69.83	-0.4	-26	13(0.8)	-10	[4]	[23]	[5]	87	787	RG	0.2	Wait	(10)	17	0	4	20	1.5,99	39
20	May/26	13	80.44	65.97	64.6(0.17)	67.23(0.73)	68.23(0.72)	69.81	-0.4	-26	13(0.5)	-20	[2]	[15]	[9]	90	817	RG	0.5	Wait	(5)	10	-3	7	20	1.6,100	39

21	May/26	12	80.44	65.97	64.49(0.19)	66.74(0.95)	67.74(0.92)	69.95	-0.4	-26	12(0.7)	0	[3]	[20]	[25]	95	890	RG	0.7	Wait	(3)	12	37	16	20	1.8,100	39
22	May/26	11	80.44	65.97	64.37(0.05)	66.11(1.19)	67.12(0.66)	68.26	-0.5	-26	11(0.2)	-25	[1]	[17]	[4]	74	701	RG	0.4	Wait	(1)	9	14	2	-15	1.3,91	39
23	May/26	10	80.44	65.97	64.34(0.09)	65.33(1.18)	66.68(0.57)	67.61	-0.5	-26	11(0.2)	-5	[1]	[16]	[17]	69	557	RG	0.3	Wait	(0)	8	48	3	4	1.1,91	39
24	May/26	9	80.44	65.97	64.28(0.11)	64.57(0.72)	66.3(0.09)	65.48	-0.6	-26	11(0)	-50	[2]	[7]	[-20]	47	109	CR	-0.3	HoldShort?	(-1)	1	-45	1	-20	0.4,87	39
25	May/25	15	82.95	64.84	64.21(0.14)	64.11(0.93)	66.24(0.82)	67.53	-0.6	-31	11(0.8)	10	[2]	[18]	[21]	69	581	RG	0.5	Wait?	(5)	11	17	10	20	1.2,89	35

26	May/25	14	82.95	64.84	64.12(0.17)	63.52(0.89)	65.7(0.89)	66.76	-0.6	-31	10(0.2)	10	[2]	[19]	[20]	61	457	RG	0.4	Wait	(1)	12	14	14	20	1,86	35
27	May/25	13	82.95	64.84	64.01(0.22)	62.96(1.01)	65.12(1.78)	66.14	-0.6	-31	10(0.1)	15	[3]	[32]	[15]	44	532	UT	0.4	OpenLong	(2)	24	6	13	20	0.8,74	35
28	May/25	12	82.95	64.84	63.87(0.2)	62.33(0.78)	63.98(1.88)	65.89	-0.6	-31	10(0.2)	15	[3]	[32]	[30]	39	562	UT	0.7	OpenLong	(3)	25	23	24	20	0.8,69	35
29	May/25	11	82.95	64.84	63.74(0.03)	61.85(-0.21)	62.8(1.32)	64.89	-0.7	-31	10(0)	0	[0]	[17]	[34]	19	449	RG	0.8	SmallShort	(2)	18	-3	31	20	0.4,59	35
30	May/25	10	82.95	64.84	63.72(-0.05)	61.98(-0.47)	61.98(0.98)	65.01	-0.7	-31	10(0)	-5	[-1]	[10]	[52]	4	469	UR	1.2	SmallShort	(1)	13	33	26	20	0.5,41	35

31	May/25	9	82.95	64.84	63.75(-0.31)	62.27(-0.56)	61.38(0.97)	63.58	-0.7	-31	10(-0.7)	-20	[-4]	[9]	[51]	-32	461	UR	0.9	SmallShort?	(-2)	13	76	13	20	-0.1,21	35
32	May/24	15	85.61	63.54	63.95(-0.65)	62.62(-1.15)	60.79(0.16)	60.48	-0.9	-41	10(0.3)	-50	[-9]	[-12]	[2]	-75	79	DP	-0.1	OpenShort?	(-9)	2	7	-2	0	-1.3,8	28
33	May/24	14	85.61	63.54	64.37(-0.54)	63.35(-0.98)	60.69(-0.33)	60.18	-0.9	-41	10(0.3)	-50	[-7]	[-17]	[-14]	-74	-233	DT	-0.2	OpenShort	(-10)	-5	-11	5	-20	-1.5,14	28
34	May/24	13	85.61	63.54	64.72(-0.6)	63.98(-0.56)	60.89(-1.79)	60.63	-0.9	-41	10(0.3)	-50	[-8]	[-34]	[-30]	-71	-495	DT	-0.1	OpenShort	(-8)	-24	-29	8	-20	-1.5,17	28
35	May/24	12	85.61	63.54	65.11(-0.43)	64.34(-0.56)	62(-1.79)	61.82	-0.9	-41	9(0.1)	-50	[-6]	[-33]	[-5]	-69	-530	DT	-0.1	OpenShort	(-8)	-24	21	-1	-20	-1.3,14	28

36	May/24	11	85.61	63.54	65.39(-0.62)	64.7(-0.54)	63.13(-2.02)	60.96	-0.9	-41	9(0.4)	-50	[-8]	[-37]	[-20]	-88	-572	DT	-0.8	HoldShort	(-8)	-27	29	-33	-20	-1.7,5	28
37	May/24	10	85.61	63.54	65.8(-0.75)	65.05(-0.64)	64.43(-2.57)	59.78	-0.9	-41	9(1.3)	-50	[-10]	[-46]	[-56]	-94	-809	DT	-1.9	OpenShort	(-11)	-35	-38	-46	-20	-2.4,16	28
38	May/24	9	85.61	63.54	66.3(-0.44)	65.47(-0.23)	66.13(-1.42)	61.35	-0.9	-41	8(0.9)	-50	[-6]	[-26]	[-68]	-66	-669	DT	-2.3	OpenShort?	(-9)	-19	-104	-33	-20	-2.4,44	28
39	May/23	15	88.86	64.72	66.59(0.02)	65.62(0.24)	67.08(0.61)	65.97	-0.8	-44	7(0.2)	-50	[0]	[6]	[-14]	12	31	CR	-0.6	HoldShort?	(-2)	8	-39	-2	-9	-0.3,69	32
40	May/23	14	88.86	64.72	66.58(0.32)	65.46(0.38)	66.67(0.63)	67.76	-0.7	-44	7(-0.3)	10	[4]	[8]	[19]	43	32	RG	0.6	Wait	(3)	9	9	17	20	0.6,78	32

41	May/23	13	88.86	64.72	66.37(0.24)	65.21(-0.15)	66.25(0.82)	67.36	-0.8	-44	7(-0.2)	10	[3]	[6]	[22]	32	116	RG	0.6	Wait	(5)	11	-7	28	20	0.5,69	32
42	May/23	12	88.86	64.72	66.21(0.3)	65.31(-0.11)	65.71(1.42)	67.67	-0.7	-44	7(-0.1)	20	[4]	[15]	[34]	17	267	UT	1	OpenLong	(5)	19	23	17	20	0.7,49	32
43	May/23	11	88.86	64.72	66.01(0.12)	65.38(-0.11)	64.79(1)	66.62	-0.8	-44	7(0)	10	[2]	[9]	[37]	-7	211	RG	0.9	SmallShort	(3)	14	63	20	20	0.3,36	32
44	May/23	10	88.86	64.72	65.93(-0.26)	65.45(-0.65)	64.15(-0.14)	63.93	-0.9	-44	7(0.1)	-50	[-4]	[-12]	[-15]	-52	-98	DT	-0.1	OpenShort	(-1)	-2	-43	9	-20	-1,23	32
45	May/23	9	88.86	64.72	66.1(-0.29)	65.88(-0.23)	64.24(0.22)	65.81	-0.8	-44	7(-0.6)	-45	[-4]	[-4]	[18]	-33	277	DP	0.8	OpenShort?	(-2)	3	34	14	20	-0.1,20	32

46	May/20	15	92.23	66.3	66.29(-0.21)	66.03(-0.78)	64.1(-1.23)	64.32	-1	-47	8(0.3)	-50	[-3]	[-30]	[3]	-67	-388	DP	0.1	OpenShort?	(-7)	-17	21	-7	-20	-0.9,6	33
47	May/20	14	92.23	66.3	66.43(-0.48)	66.55(-0.83)	64.9(-1.56)	63.41	-1	-47	7(-0.1)	-50	[-7]	[-36]	[-16]	-80	-369	DT	-0.7	HoldShort	(-4)	-21	1	-22	-20	-1.4,5	33
48	May/20	13	92.23	66.3	66.75(-0.45)	67.11(-0.7)	65.93(-1.29)	63.35	-1	-47	7(0.5)	-50	[-6]	[-31]	[-33]	-75	-396	DT	-1.2	HoldShort	(-8)	-18	-24	-25	-20	-1.6,15	33
49	May/20	12	92.23	66.3	67.05(-0.31)	67.58(-0.16)	66.79(-1.07)	64.38	-1	-47	7(0.2)	-50	[-4]	[-24]	[-33]	-45	-359	DT	-1.2	OpenShort	(-6)	-15	-24	-15	-20	-1.3,38	33
50	May/20	11	92.23	66.3	67.26(-0.3)	67.69(0.19)	67.51(-0.79)	65.42	-0.9	-47	7(0)	-50	[-4]	[-17]	[-43]	-13	-176	DT	-1.1	OpenShort	(-4)	-11	-57	-4	-20	-0.9,60	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI