APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $37.3700 One month high (close): $47.6500

APA Daily Change: 1.25% Daily StdDev 3.81% APA EMA_5_Trend: 1.79% 10Minute StdDev: $0.9022

Latest Price : $47.65(1.25%)

Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($1.1) Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.9) Wed. May 25, 2022($0.7) Tue. May 24, 2022($0.8)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.5

Sample size 16 Avg positive next hour return: 1.84%(44%) Avg negative next hour return: -1.19%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	11	42.74	44.56	47.27(0.04)	48.04(-0.1)	47.42(-0.42)	46.98	1.3	12	35(-0.3)	10	[1]	[-9]	[-22]	-19	-204	DR	-0.4	OpenShort	(3)	-11	-34	1	-20	-0.3,39	77
Daily Trend: % Up Forces: 47.27(hourly_sma_20 0.62%) Down Forces: Support Levels: 44.56(daily_ema_10 -5.15%) 42.74(daily_ema_20 -9.03%) Resistance Levels: 48.04(weak_hourly_sma_10 2.26%)

2	Jun/1	10	42.74	44.56	47.25(0.11)	48.09(0.02)	47.62(-0.27)	47.59	1.5	12	35(-0.3)	20	[3]	[-3]	[-25]	1	-108	DR	-0	OpenShort	(3)	-7	-57	1	-20	0.3,43	77
3	Jun/1	9	42.74	44.56	47.2(0.28)	48.08(0.33)	47.75(0.25)	48.63	1.8	12	35(1.1)	50	[7]	[16]	[37]	23	85	UT	0.8	OpenLong?	(6)	7	106	-2	19	1.3,40	77
4	May/31	15	42.46	44.07	47.07(0.02)	47.92(-0.06)	47.63(-1.02)	46.76	1.4	11	34(-2.8)	5	[1]	[-25]	[-24]	-23	-342	DR	-0.8	OpenShort?	(2)	-27	-20	-22	-20	-0.3,35	78
5	May/31	14	42.46	44.07	47.06(0.21)	47.95(0.21)	48.12(-1.11)	47.12	1.5	11	37(-2)	25	[5]	[-22]	[-31]	-1	-463	DR	-0.9	OpenShort	(2)	-29	-46	-20	-20	0.1,47	78

6	May/31	13	42.46	44.07	46.96(0.32)	47.85(0.46)	48.66(0.21)	47.96	1.8	11	39(-1.8)	50	[8]	[16]	[-15]	29	-51	CR	-0.6	HoldShort	(8)	5	-16	-21	-20	0.9,56	78
7	May/31	12	42.46	44.07	46.81(0.39)	47.63(0.51)	48.56(0.33)	48.25	1.9	11	41(-1.2)	50	[10]	[20]	[-3]	44	11	CR	-0.3	HoldShort	(10)	9	6	-27	-8	1.2,64	78
8	May/31	11	42.46	44.07	46.63(0.37)	47.39(0.45)	48.4(0.37)	48.14	1.9	11	42(-0.9)	50	[10]	[21]	[-17]	58	52	CR	-0.2	HoldShort	(11)	10	-48	-12	10	1.2,78	78
9	May/31	10	42.46	44.07	46.46(0.48)	47.18(0.6)	48.22(0.88)	49.02	2.2	11	43(2.6)	50	[12]	[36]	[-6]	93	297	CR	0.6	OpenShort	(13)	23	-48	-2	20	2,93	78
10	May/31	9	42.46	44.07	46.24(0.54)	46.9(0.86)	47.8(1.64)	49.92	2.5	11	40(10.9)	50	[14]	[60]	[69]	125	675	UT	1.8	HoldLong?	(16)	42	136	13	20	3,100	78

11	May/27	15	42.11	43.59	45.99(0.33)	46.5(0.22)	47.03(0.71)	47.48	1.9	12	29(-2.1)	50	[9]	[27]	[10]	93	169	UT	0.5	HoldLong?	(7)	18	1	9	20	1.7,100	79
12	May/27	14	42.11	43.59	45.84(0.42)	46.4(0.17)	46.7(0.67)	47.46	1.9	12	31(-1.3)	50	[11]	[26]	[18]	98	104	UT	0.9	HoldLong	(9)	17	15	19	20	1.9,100	79
13	May/27	13	42.11	43.59	45.65(0.4)	46.32(0.22)	46.39(0.54)	47.2	1.8	12	33(-1.3)	50	[10]	[23]	[16]	85	79	UT	0.9	HoldLong	(10)	14	19	16	20	1.7,92	79
14	May/27	12	42.11	43.59	45.47(0.4)	46.22(0.15)	46.14(0.35)	46.87	1.7	12	34(-1.7)	50	[10]	[17]	[20]	67	4	UT	0.8	OpenLong	(10)	9	42	7	20	1.5,79	79
15	May/27	11	42.11	43.59	45.29(0.29)	46.15(0.15)	45.98(0.04)	46.14	1.5	12	36(-2)	50	[7]	[8]	[2]	41	-82	UT	0.2	OpenLong	(9)	1	17	-4	-20	0.9,68	79

16	May/27	10	42.11	43.59	45.16(0.27)	46.08(0.22)	45.96(-0.28)	45.85	1.4	12	38(-1.7)	50	[7]	[1]	[-9]	37	-179	CR	-0.1	HoldShort	(7)	-7	-3	-10	-20	0.7,69	79
17	May/27	9	42.11	43.59	45.04(0.24)	45.98(0.24)	46.09(-0.35)	45.9	1.4	12	39(-0.8)	50	[6]	[-1]	[-9]	45	-131	DR	-0.2	OpenShort?	(8)	-9	-5	-8	-20	0.8,75	79
18	May/26	15	41.76	42.92	44.93(0.2)	45.87(0.28)	46.25(-0.11)	45.99	1.7	10	40(-4.4)	50	[5]	[6]	[-8]	53	21	CR	-0.2	HoldShort?	(7)	-3	-7	-14	-20	1,78	53
19	May/26	14	41.76	42.92	44.84(0.22)	45.74(0.35)	46.3(-0.04)	46.12	1.8	10	45(1.3)	50	[6]	[9]	[1]	67	67	UT	-0.2	OpenLong	(7)	-1	9	-13	-2	1.2,87	53
20	May/26	13	41.76	42.92	44.74(0.2)	45.58(0.2)	46.32(0.26)	45.96	1.7	10	43(1.3)	50	[5]	[15]	[-13]	70	138	CR	-0.3	HoldShort	(6)	7	-35	-12	9	1.1,92	53

21	May/26	12	41.76	42.92	44.65(0.38)	45.49(0.46)	46.2(0.7)	46.57	1.9	10	42(2.4)	50	[10]	[30]	[4]	94	234	UT	0.4	OpenLong	(8)	18	-3	-6	20	1.8,99	53
22	May/26	11	41.76	42.92	44.48(0.38)	45.28(0.67)	45.88(0.9)	46.63	2	10	40(4)	50	[10]	[38]	[14]	105	329	UT	0.8	HoldLong	(10)	23	24	5	20	2.2,100	53
23	May/26	10	41.76	42.92	44.31(0.36)	44.98(0.58)	45.47(0.66)	46.21	1.8	10	36(2.6)	50	[9]	[31]	[7]	105	241	UT	0.8	HoldLong	(10)	17	-2	10	20	2.2,100	53
24	May/26	9	41.76	42.92	44.15(0.41)	44.72(0.65)	45.17(0.74)	46.24	1.8	10	33(4.1)	50	[11]	[34]	[28]	113	251	UT	1.3	HoldLong?	(10)	19	52	18	20	2.6,98	53
25	May/25	15	41.5	42.12	43.97(0.32)	44.43(0.43)	44.84(0.16)	45.35	1.7	8	29(-1.8)	50	[8]	[16]	[14]	89	38	UT	0.7	HoldLong?	(9)	4	25	8	20	1.9,91	58

26	May/25	14	41.5	42.12	43.83(0.44)	44.24(0.32)	44.77(0.2)	44.93	1.5	8	31(-7.4)	50	[11]	[16]	[9]	75	-124	UT	0.2	HoldLong	(8)	5	16	1	20	1.6,85	58
27	May/25	13	41.5	42.12	43.64(0.44)	44.1(0.23)	44.68(0.45)	44.66	1.4	8	38(-6.7)	50	[11]	[21]	[2]	60	-88	UT	-0	OpenLong	(11)	11	1	-8	20	1.2,80	58
28	May/25	12	41.5	42.12	43.45(0.44)	44(0.14)	44.48(0.47)	44.65	1.4	8	45(-4.8)	50	[11]	[20]	[7]	66	-30	UT	0.2	OpenLong	(12)	12	2	-3	20	1.2,86	58
29	May/25	11	41.5	42.12	43.26(0.39)	43.94(0.11)	44.27(0.57)	44.61	1.3	8	50(-1.6)	50	[10]	[22]	[-1]	73	72	CR	0.3	HoldShort	(12)	15	-24	8	20	1.2,93	58
30	May/25	10	41.5	42.12	43.09(0.44)	43.89(0.23)	44.02(0.76)	45.01	1.5	8	51(1.6)	50	[11]	[29]	[24]	85	208	UT	0.8	OpenLong	(12)	19	33	12	20	1.6,95	58

31	May/25	9	41.5	42.12	42.9(0.28)	43.79(0.23)	43.69(0.37)	44.45	1.3	8	50(1.3)	50	[7]	[18]	[21]	75	178	UT	0.7	OpenLong?	(11)	9	46	9	20	1.4,90	58
32	May/24	15	41.21	41.4	42.78(0.26)	43.69(0.11)	43.69(0)	43.7	1.1	5	48(-3.6)	50	[7]	[6]	[0]	48	-29	UT	0.2	OpenLong?	(6)	0	8	-3	-20	0.8,78	47
33	May/24	14	41.21	41.4	42.67(0.28)	43.64(0.14)	43.53(-0.18)	43.57	1.1	5	52(-0.9)	50	[7]	[2]	[1]	50	-104	UT	0	OpenLong	(7)	-5	14	-4	-20	0.8,80	47
34	May/24	13	41.21	41.4	42.55(0.26)	43.58(0.14)	43.61(-0.37)	43.34	1	5	53(-1)	30	[7]	[-3]	[-10]	47	-150	DR	-0.2	OpenShort	(7)	-9	-11	-9	-20	0.7,79	47
35	May/24	12	41.21	41.4	42.44(0.33)	43.52(0.25)	43.77(-0.25)	43.52	1.1	5	54(-1)	50	[8]	[2]	[-5]	56	-128	CR	-0.2	HoldShort	(7)	-6	3	-12	-20	0.9,83	47

36	May/24	11	41.21	41.4	42.3(0.28)	43.41(0.51)	43.88(0.02)	43.47	1	5	55(-0.6)	25	[7]	[12]	[-14]	63	15	CR	-0.3	HoldShort	(10)	1	-13	-12	-20	1,88	47
37	May/24	10	41.21	41.4	42.18(0.38)	43.19(0.7)	43.87(0.34)	43.68	1.1	5	55(1.4)	50	[10]	[23]	[-13]	75	76	CR	-0.2	HoldShort	(10)	9	-22	-11	-20	1.2,95	47
38	May/24	9	41.21	41.4	42.02(0.43)	42.89(0.73)	43.72(0.39)	44.05	1.3	5	54(1)	50	[11]	[25]	[-0]	92	163	UT	0.3	HoldLong?	(11)	10	-4	-3	20	1.7,99	47
39	May/23	15	40.96	40.79	41.84(0.41)	42.58(0.69)	43.55(0.67)	44.12	1.5	4	53(4.1)	50	[10]	[32]	[9]	100	306	UT	0.5	HoldLong?	(13)	17	1	-1	20	2,100	53
40	May/23	14	40.96	40.79	41.67(0.48)	42.29(0.69)	43.26(0.77)	44.11	1.5	4	49(5.3)	50	[12]	[35]	[28]	108	314	UT	0.8	HoldLong	(11)	19	48	0	20	2.3,100	53

41	May/23	13	40.96	40.79	41.47(0.39)	42(0.29)	42.93(0.99)	43.33	1.1	4	44(2.1)	50	[10]	[35]	[16]	100	314	UT	0.4	HoldLong	(11)	25	11	2	20	2,100	53
42	May/23	12	40.96	40.79	41.31(0.32)	41.88(0.43)	42.51(1.09)	43.15	1	4	41(4.6)	50	[8]	[39]	[13]	103	404	UT	0.7	HoldLong	(10)	28	8	7	20	2.1,100	53
43	May/23	11	40.96	40.79	41.18(0.22)	41.7(0.43)	42.05(1.03)	43.02	1	4	37(5.4)	50	[6]	[36]	[22]	108	488	UT	1.2	HoldLong	(9)	26	19	37	20	2.3,100	53
44	May/23	10	40.96	40.79	41.09(0.17)	41.52(0.39)	41.62(0.8)	42.72	0.8	4	31(5.7)	50	[4]	[30]	[21]	95	430	UT	1.6	OpenLong	(6)	20	12	36	20	2.4,85	53
45	May/23	9	40.96	40.79	41.02(0.02)	41.36(0.41)	41.29(0.56)	42.52	0.7	4	26(0.2)	50	[1]	[23]	[44]	83	483	UT	2.2	HoldLong?	(4)	14	89	31	20	2.7,65	53

46	May/20	15	40.71	40.14	41.01(-0.19)	41.19(0.07)	41.06(-0.41)	41.13	0.2	-3	26(-7)	-45	[-5]	[-11]	[2]	-2	113	DP	0.1	OpenShort?	(-5)	-10	16	-6	-20	0.2,43	54
47	May/20	14	40.71	40.14	41.09(-0.27)	41.16(0.02)	41.23(-0.24)	40.88	0.1	-3	33(-6)	-50	[-7]	[-8]	[-4]	-12	154	DT	-0.5	OpenShort	(-6)	-6	5	-9	-20	-0.3,46	54
48	May/20	13	40.71	40.14	41.2(-0.27)	41.15(0.1)	41.33(-0.24)	40.81	0	-3	39(-3.8)	-50	[-7]	[-7]	[-16]	-9	114	DT	-0.7	OpenShort	(-7)	-6	-26	-3	-20	-0.5,54	54
49	May/20	12	40.71	40.14	41.31(-0.24)	41.11(0.12)	41.43(0.05)	41.22	0.3	-3	42(-4.9)	-50	[-6]	[0]	[-2]	17	222	DT	-0.2	OpenShort	(-6)	1	-7	6	-2	-0.1,69	54
50	May/20	11	40.71	40.14	41.41(-0.22)	41.06(0.27)	41.41(0.19)	41.33	0.3	-3	47(-3.5)	-50	[-6]	[6]	[-13]	14	237	RG	-0.1	Wait	(-6)	5	-40	5	-10	-0.1,66	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI