Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 1, 2022



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $120.4800      One month high (close): $143.3800

ALNY Daily Change: -1.91%   Daily StdDev 3.06%   ALNY EMA_5_Trend: -0.52%   10Minute StdDev: $1.4084

Latest Price :  $123.39(-1.91%)

Fri. Jun 3, 2022($3.3)   Thu. Jun 2, 2022($1.6)   Wed. Jun 1, 2022($1.3)   Tue. May 31, 2022($1.4)   Fri. May 27, 2022($1.5)   Thu. May 26, 2022($0.7)   Wed. May 25, 2022($0.9)   Tue. May 24, 2022($2)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: -0.9

Sample size 30   Avg positive next hour return: 0.49%(40%)   Avg negative next hour return: -0.63%(60%)
     Wed. Jun. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/111   127.98  127.4  125.34(-0.06 125.33(-0.21 126.1(-0.16124.89-0.6    -626(-0.4)-50[-2][-11][-11]8-18DT-0.9OpenShort    (-2)-5-38216-0.3,6558

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.33(hourly_sma_10 0.35%)   125.34(hourly_sma_20 0.36%)   127.4(daily_ema_10 2.01%)   127.98(daily_ema_20 2.47%)  
 
2Jun/110   127.98  127.4  125.41(-0.02 125.59(-0.08 126.3(0.21126.37-0.3    -626(-0.6)-50[-1][4][-8]37155RG0.1Wait    (0)7-4410200.7,6958
3Jun/19   127.98  127.4  125.44(0.02 125.69(0.23 126.03(0.75128.110    -627(1)10[1][27][37]67378RG1.5SmallShort?    (2)257527201.9,6958
4May/3115   128.89  128.01  125.41(-0.11 125.4(0.12 125.09(0.22125.21-0.6    -426(1.7)-45[-4][8][-6]3148RG0.1Wait?    (-3)7-1716-20-0.1,5547
5May/3114   128.89  128.01  125.55(-0.04 125.25(0.14 124.82(0.2125.86-0.5    -424(-0.6)-15[-1][8][6]8110UR0.7SmallShort    (-3)622780.2,5347
 
6May/3113   128.89  128.01  125.6(-0.03 125.07(0.2 124.57(-0.22125.8-0.5    -424(-0.5)-15[-1][-5][9]-14-5DP0.8OpenShort    (-2)-7211110.1,3447
7May/3112   128.89  128.01  125.64(-0.06 124.82(0.1 124.84(-0.38125-0.6    -425(-0.1)-25[-2][-12][9]-45-87DP0.1OpenShort    (-3)-1237-15-11-0.4,1547
8May/3111   128.89  128.01  125.71(-0.11 124.69(-0.21 125.32(-0.33123.57-0.9    -425(1.6)-50[-4][-15][-9]-72-142DT-1.2OpenShort    (-4)-11-2-41-20-1.4,1347
9May/3110   128.89  128.01  125.85(-0.1 124.95(-0.22 125.73(0.02123.63-0.9    -423(1.6)-50[-3][-4][-17]-47-74DT-1.5OpenShort    (-3)1-31-24-20-1.6,4347
10May/319   128.89  128.01  125.97(-0.04 125.22(-0.1 125.71(0.1124.81-0.7    -422(0.3)-45[-1][1][-19]-1-25RG-0.7Wait?    (-2)3-65132-0.9,7247
 
11May/2715   129.53  127.97  126.02(0.03 125.34(0.08 125.58(0.6127.38-0.3    -422(1.2)20[1][21][16]51228UT1.4OpenLong?    (2)19-048201,7659
12May/2714   129.53  127.97  125.98(0.06 125.24(0.07 124.83(0.67127.39-0.3    -420(0.5)30[2][23][32]24219UT2OpenLong    (1)225137201.1,4659
13May/2713   129.53  127.97  125.91(-0.07 125.15(-0.21 124(-0.12125.38-0.7    -420(-0.2)5[-2][-8][25]-390RG1.1SmallShort    (-2)-4502520-0.4,2159
14May/2712   129.53  127.97  126(-0.12 125.41(-0.35 124.15(-0.47123.46-1    -420(2.5)-50[-4][-22][-8]-94-197DT-0.5OpenShort    (-5)-15-2215-20-2,659
15May/2711   129.53  127.97  126.15(-0.09 125.85(-0.2 124.73(-0.27124.3-0.8    -418(0.8)-25[-3][-13][3]-87-128DP-0.4OpenShort    (-3)-921-5-20-1.7,659
 
16May/2710   129.53  127.97  126.26(-0.14 126.1(-0.32 125.07(-0.55123.51-1    -417(5.2)-50[-5][-24][-12]-115-217DT-1.5HoldShort    (-4)-18-4-22-20-2.6,059
17May/279   129.53  127.97  126.44(-0.09 126.5(-0.18 125.76(-0.44123.66-0.9    -412(3.4)-50[-3][-18][-34]-139-242DT-2.9HoldShort?    (-4)-14-57-35-20-3.8,659
18May/2615   129.82  127.89  126.55(-0.02 126.73(-0.01 126.31(-0.28125.9-0.6    -68(1)-50[-1][-9][-10]-72-103DT-0.8OpenShort?    (-1)-9-8-22-20-1.3,1143
19May/2614   129.82  127.89  126.57(-0.14 126.74(0.02 126.66(-0.25126.22-0.5    -67(-5.2)-50[-5][-9][-8]-5048DT-0.9OpenShort    (-0)-8-1-28-20-0.7,1843
20May/2613   129.82  127.89  126.75(-0.17 126.72(0.02 126.98(-0.13126.24-0.5    -612(-4.5)-50[-5][-5][-6]-3497DT-0.9OpenShort    (-5)-4-1-23-20-0.6,3143
 
21May/2612   129.82  127.89  126.96(-0.12 126.7(-0.02 127.14(-0.1126.26-0.5    -617(-1.2)-50[-4][-4][-8]-733DT-0.8OpenShort    (-6)-3-17-5-19-0.6,5843
22May/2611   129.82  127.89  127.11(-0.09 126.72(0.04 127.27(0.1126.93-0.4    -618(-1.1)-50[-3][3][-4]33105RG-0.3Wait    (-3)3-20153-0.1,8543
23May/2610   129.82  127.89  127.22(-0.05 126.67(0.09 127.14(0.32127.72-0.3    -619(-1.3)-15[-2][11][9]36171UR0.4SmallShort    (-2)10128200.4,7643
24May/269   129.82  127.89  127.29(-0.1 126.56(0.08 126.74(0.22127.7-0.3    -620(-1.7)-25[-3][8][12]8185UR0.7SmallShort?    (-3)71724200.3,5043
25May/2515   130.66  127.51  127.42(-0.2 126.46(0.02 126.46(0.15127.04-0.4    -1022(0.6)-50[-6][3][7]-11207UR0.4SmallShort?    (-4)552120-0.2,4441
 
26May/2514   130.66  127.51  127.68(-0.18 126.43(0.05 126.27(0.1126.86-0.4    -1022(-2.2)-50[-6][2][7]-47142UR0.3SmallShort    (-7)3121117-0.4,1341
27May/2513   130.66  127.51  127.91(-0.16 126.43(0)  126.15(-0.04126.39-0.5    -1024(-0.4)-50[-5][-3][3]-6529DP0.1OpenShort    (-7)-185-3-0.8,541
28May/2512   130.66  127.51  128.11(-0.19 126.37(-0.02 126.2(-0.16126.09-0.5    -1024(-0.1)-50[-6][-7][0]-74-11DT-0.1OpenShort    (-6)-54-1-11-1,141
29May/2511   130.66  127.51  128.35(-0.22 126.4(-0.32 126.4(-0.08125.93-0.6    -1024(-0.2)-50[-7][-9][2]-799DP-0.2OpenShort    (-6)-3-2-120-1.2,141
30May/2510   130.66  127.51  128.63(-0.21 126.81(-0.31 126.5(-0.02126-0.5    -1024(-0.9)-50[-7][-7][-2]-815DT-0.2HoldShort    (-7)-1-12-220-1.3,241
 
31May/259   130.66  127.51  128.9(-0.23 127.2(-0.23 126.53(-0.03126.47-0.5    -1025(-0.1)-50[-7][-7][0]-7131DT-0OpenShort?    (-7)-1-251-1.1,741
32May/2415   131.94  126.95  129.2(-0.16 127.49(-0.23 126.57(0.01126.54-0.6    -1425(4)-50[-5][-6][-3]-75-48DT-0OpenShort?    (-7)0-104-8-1.2,537
33May/2414   131.94  126.95  129.41(-0.08 127.78(-0.18 126.56(0.13126.95-0.5    -1421(0.7)-40[-3][-1][7]-74-81DP0.2OpenShort    (-5)4178-3-1.2,637
34May/2413   131.94  126.95  129.52(-0.15 128.01(-0.3 126.39(-0.57126.29-0.6    -1421(1.5)-50[-5][-25][-5]-87-241DT-0OpenShort    (-4)-18-116-20-1.6,337
35May/2412   131.94  126.95  129.72(-0.12 128.4(-0.4 127.12(-0.56126.71-0.5    -1419(1.2)-50[-4][-27][3]-87-252DP-0.2OpenShort    (-5)-1888-7-1.6,337
 
36May/2411   131.94  126.95  129.88(-0.16 128.91(-0.42 127.83(-0.48126.4-0.6    -1418(2.4)-50[-5][-25][-6]-99-230DT-0.8OpenShort    (-5)-153-19-20-2,137
37May/2410   131.94  126.95  130.09(-0.15 129.46(-0.35 128.45(-0.51126.29-0.6    -1416(3.4)-50[-5][-24][-13]-106-265DT-1.4HoldShort    (-6)-16-2-24-20-2.5,737
38May/249   131.94  126.95  130.28(-0.06 129.92(-0.28 129.11(-0.4126.35-0.6    -1412(1.9)-50[-2][-19][-40]-111-341DT-2.3HoldShort?    (-4)-13-86-12-20-3.3,2237
39May/2315   133.27  127.12  130.36(0.01 130.29(-0.12 129.63(-0.04129.8-0.3    -1510(1.4)-50[0][-3][-5]-43-59DR0.2OpenShort?    (2)-1-1650-0.6,2239
40May/2314   133.27  127.12  130.35(0.09 130.45(-0.11 129.68(-0.21130.46-0.2    -159(-1)-20[3][-8][12]-33-130RG0.8SmallShort    (1)-732-5200.1,1539
 
41May/2313   133.27  127.12  130.23(-0.01 130.59(-0.24 129.95(-0.41129.15-0.4    -1510(0.1)-50[-0][-17][-8]-75-170DT-0.7HoldShort    (1)-13-1-31-20-1,039
42May/2312   133.27  127.12  130.24(0.02 130.9(-0.11 130.48(-0.19129.19-0.4    -1510(-0.3)-50[1][-8][-16]-59-145DR-1.2OpenShort    (0)-6-9-43-20-0.9,1439
43May/2311   133.27  127.12  130.21(0.04 131.04(-0.01 130.73(-0.19129.55-0.3    -1510(-0.5)-50[1][-6][-14]-18-137DR-1OpenShort    (1)-6-11-24-20-0.6,4739
44May/2310   133.27  127.12  130.16(0.04 131.05(-0.01 130.98(-0.21130.01-0.3    -1511(-0.4)-50[1][-6][-21]17-103DR-0.8OpenShort    (2)-7-49-5-20-0.1,6939
45May/239   133.27  127.12  130.11(0.13 131.06(0.16 131.25(0.01132.03-0.1    -1511(0.6)-15[4][4][6]6926RG0.6Wait?    (4)0106191.5,8139
 
46May/2015   134.78  126.37  129.94(0.15 130.85(0.11 131.24(-0.03131.63-0.2    -2110(1.4)-5[5][1][10]54-22RG0.3Wait?    (4)-129-9201.4,6944
47May/2014   134.78  126.37  129.75(0.05 130.71(0.06 131.28(-0.03130.45-0.3    -219(0)-50[2][-1][-8]32-9DR-0.7OpenShort    (3)-1-4-25-200.6,6744
48May/2013   134.78  126.37  129.68(0.08 130.63(0.15 131.32(0.14130.62-0.3    -219(-0.1)-45[3][6][-6]5126CR-0.6HoldShort    (2)5-2017-200.8,8144
49May/2012   134.78  126.37  129.58(0.08 130.44(0.13 131.14(0.19131.42-0.3    -219(0.5)-30[3][7][1]82109RG0.2Wait    (4)6-1627181.5,9444
50May/2011   134.78  126.37  129.47(0.15 130.27(0.3 130.89(0.33132.07-0.2    -219(1.3)-10[5][15][9]108132RG1SmallShort    (4)11136202.3,10044
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA