|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 1, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $127.8200 One month high (close): $208.9250
ZS Daily Change: -2.25% Daily StdDev 5.27% ZS EMA_5_Trend: 2.95% 10Minute StdDev: $0
Latest Price : $148.91(-2.25%) | Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 0
| | Wed. Jun. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 10 | 148.25 | 140.4 | 153.67(0.44) | 155.69(-0.57) | 153.99(-0.56) | 151.74 | 0.2 | | -12 | 29(-4.4) | -50 | [8] | [-14] | [-28] | -24 | -695 | DR | -0.4 | OpenShort | | (6) | -11 | -63 | -16 | -20 | -0.3,34 | 57 | Sample size 19 Avg positive next hour return: 1.59%(47%) Avg negative next hour return: -1.14%(53%)
Daily Trend: %
Up Forces: 153.67(hourly_sma_20 1.27%)
Down Forces: 148.25(daily_ema_20 -2.3%)
Support Levels: 140.4(weak_daily_ema_10 -7.47%)
Resistance Levels: 155.69(weak_hourly_sma_10 2.6%)
|
| | | 2 | Jun/1 | 9 | 148.25 | 140.4 | 153(0.72) | 156.58(-0.19) | 154.85(0.12) | 156.79 | 0.4 | | -12 | 34(-4.9) | 30 | [14] | [4] | [19] | 18 | -424 | UT | 0.3 | OpenLong? | | (12) | 2 | 49 | -6 | 20 | 0.6,53 | 57 | | 3 | May/31 | 15 | 150.75 | 139.48 | 151.91(0.63) | 156.88(-0.32) | 154.66(-0.41) | 152.92 | 0.1 | | -15 | 39(1.5) | -25 | [12] | [-8] | [-14] | -6 | -650 | DR | -0.2 | OpenShort? | | (12) | -8 | -6 | -17 | -20 | 0.1,42 | 52 | | 4 | May/31 | 14 | 150.75 | 139.48 | 150.96(0.69) | 157.38(-0.13) | 155.29(-0.49) | 153.37 | 0.1 | | -15 | 37(-3.3) | -30 | [13] | [-7] | [-19] | 24 | -627 | DR | -0.2 | OpenShort | | (13) | -9 | -20 | -8 | -20 | 0.3,66 | 52 | | 5 | May/31 | 13 | 150.75 | 139.48 | 149.93(0.77) | 157.59(-0.07) | 156.06(-0.83) | 154.93 | 0.2 | | -15 | 40(-3) | -45 | [15] | [-12] | [-15] | 35 | -616 | DR | -0.1 | OpenShort | | (15) | -16 | -17 | -8 | -20 | 0.5,72 | 52 | | | | |
| 6 | May/31 | 12 | 150.75 | 139.48 | 148.78(0.91) | 157.7(0.09) | 157.37(-0.57) | 156.26 | 0.2 | | -15 | 43(-2.8) | -20 | [17] | [-5] | [-6] | 44 | -518 | DR | -0.1 | OpenShort | | (17) | -11 | 7 | -10 | -20 | 0.7,76 | 52 | | 7 | May/31 | 11 | 150.75 | 139.48 | 147.44(0.92) | 157.56(0.9) | 158.27(-0.48) | 155.68 | 0.2 | | -15 | 46(-2.2) | -45 | [17] | [4] | [-24] | 48 | -448 | CR | -0.2 | HoldShort | | (18) | -9 | -3 | -13 | -20 | 0.8,78 | 52 | | 8 | May/31 | 10 | 150.75 | 139.48 | 146.1(0.87) | 156.15(0.78) | 159.03(-0.33) | 155.95 | 0.2 | | -15 | 48(-1.3) | -40 | [16] | [6] | [-22] | 60 | -255 | CR | -0.3 | HoldShort | | (19) | -6 | -19 | -11 | -20 | 0.9,87 | 52 | | 9 | May/31 | 9 | 150.75 | 139.48 | 144.84(0.95) | 154.94(0.88) | 159.55(0.23) | 157.49 | 0.3 | | -15 | 50(-0.1) | -40 | [18] | [17] | [-22] | 73 | 7 | CR | -0.2 | HoldShort? | | (20) | 4 | -49 | -7 | -20 | 1.1,95 | 52 | | 10 | May/27 | 15 | 153.22 | 138.08 | 143.48(1.17) | 153.59(1.28) | 159.18(0.74) | 161.6 | 0.3 | | -17 | 50(9.1) | 25 | [22] | [32] | [10] | 88 | 309 | UT | 0.2 | OpenLong? | | (22) | 14 | 9 | -3 | 20 | 1.5,100 | 53 | | | | |
| 11 | May/27 | 14 | 153.22 | 138.08 | 141.82(1.18) | 151.65(1.51) | 158.01(0.76) | 160.84 | 0.3 | | -17 | 41(1.8) | 25 | [22] | [34] | [13] | 93 | 384 | UT | 0.3 | OpenLong | | (23) | 14 | 16 | -2 | 20 | 1.7,100 | 53 | | 12 | May/27 | 13 | 153.22 | 138.08 | 140.16(1.16) | 149.4(1.69) | 156.82(2.35) | 159.57 | 0.2 | | -17 | 39(2.3) | 25 | [22] | [66] | [16] | 95 | 830 | UT | 0.3 | OpenLong | | (24) | 44 | 20 | -3 | 20 | 1.8,100 | 53 | | 13 | May/27 | 12 | 153.22 | 138.08 | 138.55(1.06) | 146.92(1.68) | 153.22(1.98) | 157.92 | 0.2 | | -17 | 37(3) | 25 | [20] | [58] | [21] | 98 | 855 | UT | 0.5 | OpenLong | | (23) | 37 | 27 | -6 | 20 | 1.9,100 | 53 | | 14 | May/27 | 11 | 153.22 | 138.08 | 137.09(0.88) | 144.49(1.53) | 150.25(1.47) | 155.73 | 0.1 | | -17 | 34(3.1) | 25 | [17] | [46] | [16] | 100 | 867 | UT | 0.6 | HoldLong | | (20) | 28 | -4 | 6 | 20 | 2,100 | 53 | | 15 | May/27 | 10 | 153.22 | 138.08 | 135.89(1.02) | 142.31(1.78) | 148.07(1.96) | 156.04 | 0.1 | | -17 | 30(5) | 25 | [19] | [58] | [29] | 105 | 971 | UT | 0.9 | HoldLong | | (19) | 37 | 13 | 2 | 20 | 2.4,95 | 53 | | | | |
| 16 | May/27 | 9 | 153.22 | 138.08 | 134.52(0.99) | 139.82(1.84) | 145.22(2.31) | 154.99 | 0.1 | | -17 | 25(5.8) | 25 | [19] | [65] | [90] | 116 | 1124 | UT | 1.4 | HoldLong? | | (20) | 43 | 183 | 1 | 20 | 2.9,93 | 53 | | 17 | May/26 | 15 | 155.06 | 136.97 | 133.2(0.44) | 137.3(0.9) | 141.94(0.89) | 141.68 | -0.4 | | -24 | 20(2.4) | -5 | [8] | [26] | [-6] | 81 | 434 | CR | -0 | OpenShort? | | (10) | 17 | -20 | -12 | 20 | 1.5,93 | 38 | | 18 | May/26 | 14 | 155.06 | 136.97 | 132.61(0.23) | 136.08(1.01) | 140.69(1.44) | 143.17 | -0.4 | | -24 | 17(1.7) | 5 | [5] | [38] | [8] | 98 | 928 | RG | 0.5 | Wait | | (11) | 28 | -13 | -1 | 20 | 2,98 | 38 | | 19 | May/26 | 13 | 155.06 | 136.97 | 132.3(0.28) | 134.72(1.04) | 138.69(1.62) | 144.1 | -0.4 | | -24 | 16(2.3) | 15 | [6] | [42] | [31] | 113 | 1014 | UT | 1.2 | HoldLong | | (5) | 32 | 21 | 17 | 20 | 2.5,100 | 38 | | 20 | May/26 | 12 | 155.06 | 136.97 | 131.93(0.23) | 133.33(1.02) | 136.48(1.55) | 142.53 | -0.4 | | -24 | 13(2) | 10 | [5] | [41] | [45] | 118 | 959 | RG | 1.5 | SmallShort | | (5) | 30 | 58 | 28 | 20 | 2.7,100 | 38 | | | | |
| 21 | May/26 | 11 | 155.06 | 136.97 | 131.63(0.05) | 131.99(0.82) | 134.4(1.33) | 138.39 | -0.5 | | -24 | 11(0.4) | -10 | [1] | [33] | [34] | 100 | 793 | RG | 1.2 | SmallShort | | (2) | 26 | 50 | 27 | 20 | 2,100 | 38 | | 22 | May/26 | 10 | 155.06 | 136.97 | 131.57(-0.01) | 130.92(0.55) | 132.64(0.85) | 134.95 | -0.7 | | -24 | 11(0) | -5 | [-0] | [21] | [18] | 61 | 486 | UR | 0.7 | SmallShort | | (-2) | 17 | 18 | 27 | 20 | 1,86 | 38 | | 23 | May/26 | 9 | 155.06 | 136.97 | 131.58(0.08) | 130.2(0.39) | 131.52(0.6) | 133.72 | -0.7 | | -24 | 11(0.1) | 0 | [2] | [15] | [16] | 35 | 227 | RG | 0.7 | Wait? | | (-1) | 12 | 8 | 26 | 20 | 0.7,67 | 38 | | 24 | May/25 | 15 | 158.41 | 136.27 | 131.48(-0.06) | 129.69(0.18) | 130.74(0.46) | 133.17 | -0.8 | | -29 | 11(0.2) | -10 | [-1] | [8] | [22] | 18 | 310 | UR | 0.7 | SmallShort? | | (1) | 9 | 19 | 22 | 20 | 0.5,55 | 28 | | 25 | May/25 | 14 | 158.41 | 136.27 | 131.56(-0.13) | 129.46(0.21) | 130.14(0.47) | 131.86 | -0.8 | | -29 | 11(-0.3) | -25 | [-3] | [9] | [20] | -21 | 272 | UR | 0.5 | SmallShort | | (-3) | 9 | 35 | 7 | 20 | 0.1,27 | 28 | | | | |
| 26 | May/25 | 13 | 158.41 | 136.27 | 131.73(-0.17) | 129.19(0.07) | 129.53(0.26) | 129.56 | -0.9 | | -29 | 11(0) | -50 | [-3] | [3] | [3] | -44 | 82 | UR | 0 | SmallShort | | (-5) | 5 | 8 | 2 | 0 | -0.6,21 | 28 | | 27 | May/25 | 12 | 158.41 | 136.27 | 131.95(-0.18) | 129.1(-0.05) | 129.19(0.21) | 129.02 | -0.9 | | -29 | 11(0.2) | -50 | [-4] | [1] | [-4] | -49 | 16 | RG | -0 | Wait | | (-4) | 4 | -16 | 8 | 2 | -0.9,24 | 28 | | 28 | May/25 | 11 | 158.41 | 136.27 | 132.19(-0.2) | 129.16(-0.56) | 128.92(0.19) | 130.08 | -0.9 | | -29 | 11(-0.1) | -50 | [-4] | [-5] | [15] | -42 | 87 | DP | 0.3 | OpenShort | | (-3) | 4 | -4 | 15 | 20 | -0.6,23 | 28 | | 29 | May/25 | 10 | 158.41 | 136.27 | 132.45(-0.32) | 129.89(-0.49) | 128.67(-0.07) | 130.34 | -0.9 | | -29 | 11(-0.8) | -50 | [-6] | [-10] | [20] | -50 | 149 | DP | 0.5 | OpenShort | | (-4) | -1 | 22 | 11 | 20 | -0.6,15 | 28 | | 30 | May/25 | 9 | 158.41 | 136.27 | 132.87(-0.46) | 130.53(-0.57) | 128.76(-0.07) | 128.89 | -0.9 | | -29 | 12(-0.8) | -50 | [-9] | [-11] | [9] | -73 | 152 | DP | 0 | OpenShort? | | (-8) | -1 | 19 | 0 | 20 | -1.1,5 | 28 | | | | |
| 31 | May/24 | 15 | 161.93 | 136.71 | 133.48(-0.51) | 131.28(-0.73) | 128.85(-0.15) | 127.65 | -1.1 | | -32 | 12(-0.1) | -50 | [-10] | [-17] | [-4] | -86 | 43 | DT | -0.3 | HoldShort? | | (-10) | -3 | 3 | -7 | -20 | -1.5,2 | 22 | | 32 | May/24 | 14 | 161.93 | 136.71 | 134.16(-0.21) | 132.24(-0.54) | 129.04(-0.27) | 127.47 | -1.1 | | -32 | 12(0.9) | -50 | [-4] | [-15] | [-18] | -82 | -361 | DT | -0.4 | HoldShort | | (-11) | -5 | -22 | 2 | -20 | -1.7,11 | 22 | | 33 | May/24 | 13 | 161.93 | 136.71 | 134.44(-0.21) | 132.96(-0.25) | 129.39(-1.33) | 128.9 | -1 | | -32 | 12(0.8) | -50 | [-4] | [-32] | [-23] | -74 | -528 | DT | -0.1 | OpenShort | | (-4) | -25 | -31 | 3 | -20 | -1.5,14 | 22 | | 34 | May/24 | 12 | 161.93 | 136.71 | 134.72(-0.06) | 133.29(-0.26) | 131.14(-0.83) | 130.98 | -1 | | -32 | 11(0.1) | -50 | [-1] | [-22] | [4] | -66 | -424 | DP | -0 | OpenShort | | (-3) | -15 | 26 | 0 | -20 | -1.1,12 | 22 | | 35 | May/24 | 11 | 161.93 | 136.71 | 134.8(-0.24) | 133.64(-0.47) | 132.24(-1.08) | 129.26 | -1 | | -32 | 11(0.8) | -50 | [-5] | [-29] | [-13] | -87 | -436 | DT | -0.9 | HoldShort | | (-3) | -20 | 12 | -36 | -20 | -1.6,3 | 22 | | | | |
| 36 | May/24 | 10 | 161.93 | 136.71 | 135.12(-0.23) | 134.27(-0.42) | 133.68(-1.34) | 128.45 | -1 | | -32 | 10(1.3) | -50 | [-4] | [-34] | [-28] | -83 | -588 | DT | -1.7 | OpenShort | | (-5) | -25 | -14 | -34 | -20 | -2.1,20 | 22 | | 37 | May/24 | 9 | 161.93 | 136.71 | 135.43(-0.04) | 134.83(-0.3) | 135.5(-0.75) | 129.39 | -1 | | -32 | 9(0.3) | -50 | [-1] | [-21] | [-59] | -67 | -594 | DT | -2.2 | OpenShort? | | (-4) | -14 | -114 | -25 | -20 | -2.2,38 | 22 | | 38 | May/23 | 15 | 165.88 | 138.88 | 135.48(0.29) | 135.24(0.16) | 136.53(0.8) | 137.43 | -0.9 | | -32 | 8(-0.6) | 5 | [5] | [15] | [10] | 21 | 52 | RG | 0.3 | Wait? | | (5) | 15 | 7 | 6 | 20 | 0.7,53 | 26 | | 39 | May/23 | 14 | 165.88 | 138.88 | 135.09(0.36) | 135.02(-0.14) | 135.44(0.3) | 136.97 | -0.9 | | -32 | 9(-1.3) | 15 | [7] | [3] | [16] | 20 | -127 | UT | 0.5 | OpenLong | | (5) | 5 | 10 | 11 | 20 | 0.7,52 | 26 | | 40 | May/23 | 13 | 165.88 | 138.88 | 134.61(0.36) | 135.21(-0.35) | 135.04(0.13) | 136.27 | -0.9 | | -32 | 10(-1.2) | -5 | [7] | [-2] | [8] | 7 | -183 | RG | 0.4 | Wait | | (7) | 2 | -12 | 10 | 20 | 0.5,44 | 26 | | | | |
| 41 | May/23 | 12 | 165.88 | 138.88 | 134.13(0.4) | 135.69(-0.27) | 134.87(0.56) | 137.14 | -0.9 | | -32 | 11(-0.7) | 30 | [7] | [6] | [22] | 3 | -22 | UT | 0.6 | OpenLong | | (8) | 10 | 34 | -2 | 20 | 0.8,33 | 26 | | 42 | May/23 | 11 | 165.88 | 138.88 | 133.6(0.15) | 136.06(0.09) | 134.12(0.11) | 134.8 | -0.9 | | -32 | 12(-0.2) | -25 | [3] | [0] | [5] | -13 | -23 | RG | 0.2 | Wait | | (6) | 2 | 41 | -7 | -20 | 0.3,30 | 26 | | 43 | May/23 | 10 | 165.88 | 138.88 | 133.4(-0.08) | 135.94(-0.2) | 133.97(-0.56) | 132.03 | -1 | | -32 | 12(0) | -50 | [-1] | [-15] | [-29] | -23 | -157 | DT | -0.5 | OpenShort | | (1) | -10 | -43 | -8 | -20 | -0.3,35 | 26 | | 44 | May/23 | 9 | 165.88 | 138.88 | 133.51(-0.08) | 136.21(0.21) | 134.72(-0.44) | 134.99 | -0.9 | | -32 | 12(-0.3) | -50 | [-1] | [-9] | [-9] | 10 | 79 | DT | 0.1 | OpenShort? | | (1) | -8 | -4 | -1 | -20 | 0.4,50 | 26 | | 45 | May/20 | 15 | 169.72 | 140.34 | 133.62(-0.03) | 135.93(-0.02) | 135.31(-0.88) | 135.3 | -1.1 | | -34 | 13(-0.1) | -50 | [-1] | [-21] | [4] | 9 | -50 | DP | -0 | OpenShort? | | (-2) | -16 | 24 | -9 | -20 | 0.4,49 | 25 | | | | |
| 46 | May/20 | 14 | 169.72 | 140.34 | 133.66(-0.25) | 135.96(-0.03) | 136.51(-1.03) | 133.68 | -1.1 | | -34 | 13(-0.8) | -50 | [-5] | [-25] | [-12] | 2 | -10 | DT | -0.7 | OpenShort | | (-2) | -19 | -0 | -21 | -20 | 0,52 | 25 | | 47 | May/20 | 13 | 169.72 | 140.34 | 134(-0.31) | 136(0.18) | 137.93(-0.04) | 133.71 | -1.1 | | -34 | 13(-0.9) | -50 | [-6] | [-5] | [-23] | 13 | 258 | DT | -1 | OpenShort | | (-5) | -1 | -23 | -16 | -20 | -0.1,65 | 25 | | 48 | May/20 | 12 | 169.72 | 140.34 | 134.42(-0.25) | 135.76(0.44) | 137.98(0.19) | 135.32 | -1.1 | | -34 | 14(-1) | -50 | [-5] | [2] | [-23] | 36 | 347 | RG | -0.6 | Wait | | (-5) | 3 | -50 | 12 | -20 | 0.2,81 | 25 | | 49 | May/20 | 11 | 169.72 | 140.34 | 134.76(-0.13) | 135.17(0.84) | 137.72(0.79) | 138.87 | -0.9 | | -34 | 15(-0.6) | -50 | [-2] | [17] | [-5] | 65 | 609 | RG | 0.2 | Wait | | (-3) | 14 | -29 | 22 | 11 | 0.8,95 | 25 | | 50 | May/20 | 10 | 169.72 | 140.34 | 134.94(0.04) | 134.05(1.16) | 136.64(1) | 140.95 | -0.9 | | -34 | 16(0.2) | -20 | [1] | [24] | [13] | 62 | 645 | RG | 0.8 | SmallShort | | (-1) | 18 | -3 | 21 | 20 | 1.2,82 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|