TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $87.3000 One month high (close): $95.9900

TSM Daily Change: -0.58% Daily StdDev 2.32% TSM EMA_5_Trend: 1.32% 10Minute StdDev: $1.0405

Latest Price : $94.75(-0.58%)

Fri. Jun 3, 2022($1) Thu. Jun 2, 2022($0.6) Wed. Jun 1, 2022($0.7) Tue. May 31, 2022($1.4) Fri. May 27, 2022($1.3) Thu. May 26, 2022($0.6) Wed. May 25, 2022($0.7) Tue. May 24, 2022($1.2)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.71%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	10	91.2	91.79	93.84(0.26)	95.37(0.2)	95.72(-0.13)	95.29	1.7	3	74(-3.6)	20	[11]	[2]	[-15]	60	-142	CR	-0.2	HoldShort	(11)	-6	-31	-8	-20	0.8,90	67
Daily Trend: % Up Forces: 95.37(hourly_sma_10 0.08%) Down Forces: Support Levels: 93.84(hourly_sma_20 -1.52%) 91.79(daily_ema_10 -3.67%) 91.2(daily_ema_20 -4.29%) Resistance Levels:

2	Jun/1	9	91.2	91.79	93.6(0.29)	95.18(0.28)	95.84(0.09)	95.98	2	3	78(-1.5)	50	[13]	[14]	[5]	80	-17	UT	0.1	HoldLong?	(13)	4	18	-3	-5	1.3,97	67
3	May/31	15	91.11	91.6	93.33(0.29)	94.91(0.24)	95.75(0.1)	95.59	1.9	4	79(-4.8)	50	[13]	[15]	[-5]	74	-25	CR	-0.1	HoldShort?	(12)	4	-10	-7	-4	1.2,94	64
4	May/31	14	91.11	91.6	93.06(0.28)	94.68(0.3)	95.65(0.18)	95.81	2	4	84(1.9)	50	[12]	[19]	[-0]	84	70	UT	0.1	OpenLong	(14)	8	-4	-4	20	1.4,99	64
5	May/31	13	91.11	91.6	92.8(0.32)	94.4(0.3)	95.48(0.48)	95.91	2	4	82(2.3)	50	[14]	[32]	[3]	90	145	UT	0.2	OpenLong	(13)	20	-2	-2	20	1.6,100	64

6	May/31	12	91.11	91.6	92.5(0.34)	94.12(0.3)	95.02(0.55)	95.96	2.1	4	80(3.9)	50	[14]	[35]	[12]	95	173	UT	0.5	OpenLong	(14)	23	21	-3	20	1.8,100	64
7	May/31	11	91.11	91.6	92.19(0.32)	93.84(0.49)	94.5(0.47)	95.49	1.9	4	76(3.4)	50	[14]	[35]	[8]	95	161	UT	0.6	OpenLong	(15)	20	20	2	14	1.8,100	64
8	May/31	10	91.11	91.6	91.9(0.27)	93.38(0.43)	94.06(0.39)	95.04	1.7	4	72(4.9)	50	[11]	[30]	[3]	95	171	UT	0.6	OpenLong	(13)	17	0	2	20	1.8,100	64
9	May/31	9	91.11	91.6	91.65(0.25)	92.98(0.43)	93.69(0.41)	95.03	1.7	4	68(7.4)	50	[11]	[31]	[28]	103	226	UT	0.8	HoldLong?	(12)	17	65	5	20	2.1,100	64
10	May/27	15	90.99	91.08	91.42(0.2)	92.58(0.3)	93.31(0.09)	93.62	1.2	2	60(-0.6)	45	[8]	[13]	[4]	90	66	UT	0.2	HoldLong?	(9)	4	7	-1	17	1.6,100	65

11	May/27	14	90.99	91.08	91.24(0.25)	92.3(0.3)	93.23(0.05)	93.46	1.1	2	61(0.6)	50	[11]	[12]	[5]	89	6	UT	0.2	HoldLong	(8)	2	12	-3	18	1.6,99	65
12	May/27	13	90.99	91.08	91.01(0.22)	92.02(0.28)	93.18(0.51)	93.21	1	2	60(1.3)	50	[9]	[31]	[2]	88	149	UT	0	OpenLong	(11)	22	1	-7	20	1.6,98	65
13	May/27	12	90.99	91.08	90.81(0.23)	91.76(0.35)	92.71(0.49)	93.18	1	2	59(3.3)	50	[10]	[32]	[2]	92	156	UT	0.4	OpenLong	(10)	21	3	-11	20	1.8,97	65
14	May/27	11	90.99	91.08	90.6(0.21)	91.44(0.26)	92.26(0.45)	93.11	1	2	56(4.7)	50	[9]	[28]	[6]	98	185	UT	0.7	OpenLong	(10)	19	-4	8	20	2,98	65
15	May/27	10	90.99	91.08	90.41(0.24)	91.2(0.34)	91.85(0.51)	93.19	1	2	51(6.7)	50	[10]	[33]	[7]	109	199	UT	1.2	HoldLong	(10)	22	-3	7	20	2.5,96	65

16	May/27	9	90.99	91.08	90.19(0.23)	90.89(0.39)	91.38(0.56)	93.25	1	2	44(11.2)	50	[10]	[36]	[49]	125	252	UT	1.9	HoldLong?	(11)	24	116	13	20	3.1,97	65
17	May/26	15	90.92	90.76	89.98(0.1)	90.54(0.13)	90.87(0.07)	90.82	-0	-1	33(1.5)	5	[4]	[7]	[-3]	73	9	CR	-0.1	HoldShort?	(5)	3	-9	-1	-4	1.1,95	48
18	May/26	14	90.92	90.76	89.89(-0.02)	90.42(0.11)	90.81(0.21)	91	0	-1	31(-1.5)	-10	[-1]	[12]	[3]	88	194	UR	0.3	SmallShort	(5)	9	0	9	16	1.5,100	48
19	May/26	13	90.92	90.76	89.91(-0.02)	90.32(0.08)	90.62(0.1)	91	0	-1	33(-1.5)	-5	[-1]	[6]	[8]	85	166	UR	0.5	SmallShort	(-1)	4	8	15	20	1.4,100	48
20	May/26	12	90.92	90.76	89.93(-0.03)	90.25(0.08)	90.53(0.15)	90.83	-0	-1	34(-1.7)	-5	[-1]	[8]	[8]	76	167	UR	0.4	SmallShort	(-2)	6	6	21	20	1.1,98	48

21	May/26	11	90.92	90.76	89.96(-0.06)	90.18(0.19)	90.39(0.2)	90.7	-0.1	-1	36(-2.7)	-10	[-3]	[13]	[5]	60	189	UR	0.4	SmallShort	(-1)	9	9	12	1	0.9,87	48
22	May/26	10	90.92	90.76	90.01(-0.04)	90.01(0.19)	90.21(0.23)	90.5	-0.2	-1	39(-2.5)	5	[-2]	[14]	[10]	40	148	UR	0.3	SmallShort	(-3)	10	22	17	-1	0.5,77	48
23	May/26	9	90.92	90.76	90.05(-0.08)	89.84(0.09)	90(-0.03)	90.03	-0.4	-1	41(-1.5)	-40	[-3]	[0]	[-8]	12	72	DT	0	OpenShort?	(-4)	-1	-28	12	-2	-0,62	48
24	May/25	15	91.11	90.46	90.12(-0.03)	89.76(0.16)	90.03(0.08)	90.63	-0.2	-2	43(-1.1)	5	[-1]	[7]	[14]	24	111	UR	0.6	SmallShort?	(-2)	3	25	15	20	0.5,61	46
25	May/25	14	91.11	90.46	90.12(0)	89.62(0.13)	89.96(-0.01)	90.1	-0.4	-2	44(0)	5	[0]	[3]	[6]	-12	-12	UR	0.1	SmallShort	(-3)	-0	17	-2	2	-0,38	46

26	May/25	13	91.11	90.46	90.15(0.02)	89.5(0.1)	89.97(0.19)	89.74	-0.6	-2	44(-0.7)	20	[1]	[11]	[1]	-25	-22	UT	-0.2	OpenLong	(-1)	8	4	-5	2	-0.4,35	46
27	May/25	12	91.11	90.46	90.13(0.02)	89.41(0.04)	89.8(0.13)	89.65	-0.6	-2	45(-0.4)	10	[1]	[7]	[-5]	-20	-36	CR	-0.1	HoldShort	(1)	6	-18	4	7	-0.5,43	46
28	May/25	11	91.11	90.46	90.11(0.02)	89.37(-0.15)	89.68(0.21)	90.03	-0.5	-2	45(-0.4)	10	[1]	[7]	[5]	-6	23	RG	0.3	Wait	(2)	9	-15	22	20	-0.1,47	46
29	May/25	10	91.11	90.46	90.11(0)	89.5(-0.12)	89.49(0.24)	90.35	-0.3	-2	45(-0.1)	25	[0]	[8]	[16]	-11	90	UR	0.8	SmallShort	(3)	10	14	20	20	0.2,34	46
30	May/25	9	91.11	90.46	90.09(-0.07)	89.61(-0.14)	89.28(0.28)	90.06	-0.4	-2	46(-1.2)	25	[-3]	[9]	[25]	-32	139	UR	0.7	SmallShort?	(-1)	12	54	13	20	-0,18	46

31	May/24	15	91.11	90.23	90.15(-0.16)	89.74(-0.3)	89.03(-0.01)	88.94	-0.9	-5	47(0.5)	-50	[-7]	[-9]	[-1]	-71	26	DT	-0.1	OpenShort?	(-6)	-0	-3	1	1	-1.1,7	36
32	May/24	14	91.11	90.23	90.29(-0.08)	90.01(-0.29)	89.04(-0.01)	89.01	-0.9	-5	46(1.4)	-25	[-3]	[-8]	[-2]	-70	-63	DT	-0	OpenShort	(-6)	-0	-5	8	-17	-1.2,10	36
33	May/24	13	91.11	90.23	90.36(-0.09)	90.27(-0.23)	89.05(-0.5)	89.12	-0.8	-5	45(1.6)	-50	[-4]	[-28]	[-5]	-72	-177	DT	0.1	OpenShort	(-4)	-21	-6	-1	-20	-1.2,8	36
34	May/24	12	91.11	90.23	90.44(-0.08)	90.48(-0.22)	89.5(-0.48)	89.25	-0.8	-5	43(1.3)	-50	[-3]	[-27]	[1]	-75	-169	DP	-0.2	OpenShort	(-4)	-21	20	-13	-20	-1.2,5	36
35	May/24	11	91.11	90.23	90.51(-0.13)	90.68(-0.14)	89.93(-0.59)	88.83	-1	-5	42(3.2)	-50	[-6]	[-30]	[-19]	-93	-206	DT	-1.1	OpenShort	(-4)	-25	-4	-50	-20	-1.7,0	36

36	May/24	10	91.11	90.23	90.63(-0.15)	90.81(-0.04)	90.46(-0.58)	88.92	-0.9	-5	39(2.5)	-50	[-6]	[-28]	[-22]	-68	-185	DT	-1.7	OpenShort	(-6)	-25	-9	-44	-20	-1.9,30	36
37	May/24	9	91.11	90.23	90.77(-0.13)	90.85(-0.01)	90.99(-0.55)	89.11	-0.8	-5	36(3.3)	-50	[-6]	[-26]	[-51]	-37	-187	DT	-2.2	OpenShort?	(-7)	-24	-107	-33	-20	-1.9,61	36
38	May/23	15	91.32	90.27	90.89(0.03)	90.86(0.2)	91.49(0.03)	91.39	0	-4	33(2.3)	-20	[1]	[7]	[-2]	56	37	CR	-0.1	HoldShort?	(0)	1	-4	-4	2	0.6,91	45
39	May/23	14	91.32	90.27	90.86(0.04)	90.68(0.12)	91.46(0.03)	91.48	0.1	-4	31(0.6)	-15	[2]	[5]	[4]	64	38	RG	0	Wait	(1)	1	5	-1	20	0.8,94	45
40	May/23	13	91.32	90.27	90.86(0)	90.68(0)	91.43(0.29)	91.37	0	-4	30(0.1)	-15	[0]	[13]	[3]	63	132	UR	-0.1	SmallShort	(1)	12	-10	11	20	0.7,95	45

41	May/23	12	91.32	90.27	90.86(0)	90.57(0.01)	91.17(0.52)	91.59	0.1	-4	30(0)	5	[0]	[23]	[9]	67	208	UR	0.6	SmallShort	(1)	22	-1	21	20	1,92	45
42	May/23	11	91.32	90.27	90.82(-0.01)	90.56(0.12)	90.7(0.52)	91.62	0.1	-4	30(-0.4)	15	[-0]	[26]	[18]	67	227	UR	1.2	SmallShort	(0)	22	18	44	20	1.1,89	45
43	May/23	10	91.32	90.27	90.83(-0.03)	90.45(0.04)	90.23(0.38)	91.25	-0	-4	30(-1.3)	-10	[-1]	[18]	[10]	31	175	UR	1.3	SmallShort	(-1)	16	-5	43	20	0.6,66	45
44	May/23	9	91.32	90.27	90.86(-0.07)	90.41(0.09)	89.89(0.19)	91.35	0	-4	32(-3.3)	5	[-3]	[10]	[31]	4	166	UR	1.8	SmallShort?	(-1)	8	62	35	20	0.6,39	45
45	May/20	15	91.53	89.86	90.92(-0.15)	90.33(-0.13)	89.72(-0.26)	90.05	-0.6	-7	35(-1)	-45	[-6]	[-16]	[15]	-64	-16	DP	0.4	OpenShort?	(-7)	-11	39	9	4	-1,11	44

46	May/20	14	91.53	89.86	91.06(-0.22)	90.45(-0.26)	89.95(-0.5)	89.25	-0.9	-7	36(-0.8)	-50	[-9]	[-30]	[-5]	-98	-105	DT	-0.7	HoldShort	(-9)	-21	-1	-13	-20	-1.9,0	44
47	May/20	13	91.53	89.86	91.26(-0.21)	90.69(-0.25)	90.4(-0.31)	89.27	-0.9	-7	37(2.1)	-50	[-9]	[-21]	[-13]	-100	-88	DT	-1.2	HoldShort	(-10)	-13	-12	-22	-20	-2,0	44
48	May/20	12	91.53	89.86	91.45(-0.2)	90.92(-0.14)	90.68(-0.26)	89.52	-0.8	-7	35(1.4)	-50	[-9]	[-17]	[-27]	-92	-78	DT	-1.3	OpenShort	(-9)	-11	-47	-31	-20	-2.1,11	44
49	May/20	11	91.53	89.86	91.63(-0.14)	91.05(-0.03)	90.92(-0.05)	90.51	-0.4	-7	33(-0.1)	-50	[-6]	[-5]	[-18]	-58	8	DT	-0.5	OpenShort	(-7)	-2	-35	-19	-20	-1.3,25	44
50	May/20	10	91.53	89.86	91.76(-0.08)	91.08(0.02)	90.97(0.04)	91.25	-0.1	-7	33(-1)	-50	[-3]	[1]	[-5]	-34	28	RG	0.3	Wait	(-4)	2	-13	-11	13	-0.6,31	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI