SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $62.5700 One month high (close): $66.2400

SPLV Daily Change: -0.72% Daily StdDev 1.07% SPLV EMA_5_Trend: 0.06% 10Minute StdDev: $0.3899

Latest Price : $64.42(-0.72%)

Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.4)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.17%(36%) Avg negative next hour return: -0.53%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	10	64.34	63.99	64.85(-0.05)	64.81(-0.14)	64.81(-0.23)	64.18	-0.2	-5	29(4.9)	-50	[-5]	[-30]	[-35]	-85	-107	DT	-2.4	OpenShort	(-5)	-22	-75	-45	-20	-2.6,30	53
Daily Trend: % Up Forces: Down Forces: 63.99(daily_ema_10 -0.3%) Support Levels: Resistance Levels: 64.34(daily_ema_20 0.25%) 64.81(hourly_sma_10 0.98%) 64.85(hourly_sma_20 1.04%)

2	Jun/1	9	64.34	63.99	64.85(0)	64.9(-0.05)	64.96(0.02)	64.68	0.4	-5	24(0.2)	-45	[0]	[-1]	[-19]	-15	-25	DR	-1.3	OpenShort?	(0)	2	-47	-12	-14	-0.9,58	53
3	May/31	15	64.36	64.05	64.88(0.03)	64.93(-0.03)	64.95(0.08)	64.99	0.7	-2	24(-0.7)	5	[3]	[7]	[-4]	36	11	CR	0.2	HoldShort?	(2)	8	-22	13	14	0.5,73	56
4	May/31	14	64.36	64.05	64.86(0.06)	64.95(0.02)	64.9(0.23)	65.14	0.9	-2	25(-2.7)	50	[6]	[25]	[12]	49	37	UT	1.1	OpenLong	(5)	22	17	28	19	1.2,69	56
5	May/31	13	64.36	64.05	64.82(0.08)	64.95(0)	64.75(-0.08)	65.03	0.7	-2	27(-5)	25	[8]	[-5]	[8]	21	-67	RG	1.1	SmallShort	(6)	-8	17	10	8	0.8,51	56

6	May/31	12	64.36	64.05	64.77(0.08)	64.95(0)	64.8(-0.05)	64.91	0.6	-2	32(-5.7)	50	[8]	[-2]	[10]	-2	-70	RG	0.4	Wait	(8)	-5	33	-2	-8	0.5,36	56
7	May/31	11	64.36	64.05	64.72(0.06)	64.95(0)	64.83(-0.12)	64.69	0.4	-2	38(-4)	0	[6]	[-9]	[-8]	-35	-88	DR	-0.4	OpenShort	(6)	-11	2	-40	-20	-0.1,18	56
8	May/31	10	64.36	64.05	64.68(0.05)	64.94(0.02)	64.91(-0.12)	64.68	0.4	-2	42(-2.2)	15	[5]	[-9]	[4]	-8	-77	RG	-0.6	Wait	(6)	-11	32	-28	-20	0,42	56
9	May/31	9	64.36	64.05	64.65(0.02)	64.93(-0.06)	64.99(-0.21)	64.47	0.1	-2	44(-1.3)	-40	[2]	[-22]	[-47]	5	-101	DR	-1.3	OpenShort?	(2)	-20	-119	-26	-20	-0.4,65	56
10	May/27	15	64.35	64.03	64.64(0.09)	64.97(0.11)	65.13(0.08)	65.27	1	-2	46(1)	45	[9]	[16]	[11]	85	32	UT	0.3	HoldLong?	(9)	8	30	-2	11	1.5,97	54

11	May/27	14	64.35	64.03	64.58(0.06)	64.9(0.06)	65.08(0.05)	65.07	0.8	-2	45(0.2)	5	[6]	[10]	[-1]	77	35	CR	-0	OpenShort	(8)	5	-2	-4	6	1.2,97	54
12	May/27	13	64.35	64.03	64.54(0.11)	64.86(0.05)	65.05(0.14)	65.08	0.8	-2	44(-1.8)	35	[10]	[19]	[-1]	84	8	CR	0.1	OpenShort	(8)	13	-6	-0	12	1.4,99	54
13	May/27	12	64.35	64.03	64.47(0.14)	64.83(0.08)	64.96(0.14)	65.12	0.9	-2	46(-3.1)	40	[13]	[21]	[2]	90	-1	UT	0.4	HoldLong	(12)	13	2	4	8	1.6,100	54
14	May/27	11	64.35	64.03	64.38(0.12)	64.78(0.14)	64.87(0.11)	65.11	0.8	-2	49(-2.1)	45	[11]	[21]	[6]	90	21	UT	0.5	HoldLong	(12)	10	11	8	14	1.6,100	54
15	May/27	10	64.35	64.03	64.3(0.16)	64.69(0.15)	64.8(0.12)	65.04	0.8	-2	51(-2.8)	50	[15]	[23]	[9]	85	-6	UT	0.5	HoldLong	(14)	11	24	4	6	1.6,95	54

16	May/27	9	64.35	64.03	64.2(0.12)	64.59(0.14)	64.72(0.06)	64.88	0.6	-2	54(-3.1)	50	[11]	[16]	[11]	77	9	UT	0.3	HoldLong?	(14)	6	35	-2	-2	1.4,92	54
17	May/26	15	64.33	63.94	64.12(0.09)	64.5(0.11)	64.68(-0.03)	64.65	0.3	-7	57(10.1)	-10	[8]	[4]	[-2]	67	-14	CR	-0.1	HoldShort?	(12)	-3	-3	-5	-6	1,92	44
18	May/26	14	64.33	63.94	64.06(0.11)	64.43(0.08)	64.7(0.02)	64.67	0.3	-7	47(-0.1)	-5	[10]	[8]	[-5]	74	-2	CR	-0.1	HoldShort	(9)	2	-15	-5	8	1.2,94	44
19	May/26	13	64.33	63.94	63.99(0.09)	64.38(0.11)	64.69(0.17)	64.77	0.4	-7	47(2.1)	20	[9]	[23]	[7]	84	74	UT	0.2	OpenLong	(13)	16	18	-6	19	1.5,96	44
20	May/26	12	64.33	63.94	63.93(0.09)	64.31(0.06)	64.58(0.17)	64.65	0.3	-7	45(1.1)	5	[9]	[21]	[0]	81	64	RG	0.1	Wait	(9)	16	-3	-7	20	1.4,96	44

21	May/26	11	64.33	63.94	63.87(0.11)	64.27(0.09)	64.47(0.23)	64.67	0.3	-7	44(2.5)	15	[10]	[28]	[-2]	88	78	CR	0.4	OpenShort	(11)	22	-12	3	17	1.6,98	44
22	May/26	10	64.33	63.94	63.8(0.09)	64.21(0.17)	64.32(0.27)	64.75	0.4	-7	42(4.9)	35	[9]	[36]	[11]	103	128	UT	0.9	HoldLong	(11)	26	21	13	20	2.1,100	44
23	May/26	9	64.33	63.94	63.74(0.13)	64.1(0.17)	64.15(0.14)	64.61	0.3	-7	37(2.9)	40	[12]	[24]	[22]	102	47	UT	1.1	HoldLong?	(9)	13	54	15	19	2.2,97	44
24	May/25	15	64.46	63.88	63.66(0.09)	63.99(0.14)	64.06(0.03)	64.25	-0.2	-8	34(3.1)	5	[9]	[11]	[10]	79	10	RG	0.5	Wait?	(8)	3	29	4	-5	1.6,89	42
25	May/25	14	64.46	63.88	63.6(0.13)	63.9(0.14)	64.04(-0.03)	64.06	-0.3	-8	31(-5.3)	15	[12]	[6]	[6]	63	-62	UT	0.1	OpenLong	(9)	-3	21	-6	-3	1.2,83	42

26	May/25	13	64.46	63.88	63.52(0.14)	63.81(0.11)	64.06(-0.06)	63.92	-0.4	-8	36(-7.1)	-5	[13]	[3]	[-5]	58	-89	CR	-0.3	HoldShort	(13)	-6	-8	-10	-14	0.9,85	42
27	May/25	12	64.46	63.88	63.43(0.16)	63.74(0.09)	64.1(0.08)	63.97	-0.4	-8	43(-5.9)	0	[15]	[15]	[-9]	68	-45	CR	-0.2	HoldShort	(14)	8	-24	-7	9	1,93	42
28	May/25	11	64.46	63.88	63.33(0.16)	63.68(0.11)	64.05(0.22)	64.13	-0.3	-8	49(-3.1)	15	[15]	[29]	[-0]	82	28	UT	0.1	HoldLong	(18)	21	-5	-3	20	1.3,99	42
29	May/25	10	64.46	63.88	63.23(0.17)	63.61(0.11)	63.91(0.25)	64.16	-0.2	-8	52(-0.5)	25	[16]	[32]	[4]	88	46	UT	0.4	HoldLong	(17)	23	3	3	20	1.5,100	42
30	May/25	9	64.46	63.88	63.12(0.13)	63.54(0.11)	63.75(0.3)	64.14	-0.3	-8	53(2)	30	[12]	[36]	[7]	90	107	UT	0.6	OpenLong?	(17)	28	8	9	20	1.6,100	42

31	May/24	15	64.58	63.85	63.04(0.11)	63.47(0.13)	63.56(0.3)	64.09	-0.4	-10	51(6.8)	25	[10]	[36]	[25]	92	136	UT	0.9	OpenLong?	(14)	28	56	12	20	1.7,99	35
32	May/24	14	64.58	63.85	62.97(0.08)	63.39(0.03)	63.37(0.09)	63.72	-0.7	-10	44(2)	0	[7]	[11]	[17]	79	67	RG	0.6	Wait	(8)	8	43	9	20	1.3,96	35
33	May/24	13	64.58	63.85	62.92(0.08)	63.37(0.05)	63.31(0.02)	63.44	-0.9	-10	42(0.6)	-10	[7]	[5]	[4]	64	11	RG	0.2	Wait	(6)	2	9	3	5	1,89	35
34	May/24	12	64.58	63.85	62.87(0.08)	63.34(0.06)	63.3(-0.03)	63.38	-0.9	-10	41(0.2)	-10	[7]	[1]	[8]	57	-0	RG	0.2	Wait	(6)	-3	31	-7	-11	1,82	35
35	May/24	11	64.58	63.85	62.82(0.06)	63.3(0.09)	63.32(-0.08)	63.18	-1.1	-10	41(-0.4)	-40	[5]	[-2]	[-2]	52	-13	DR	-0.3	OpenShort	(6)	-7	6	-8	-20	0.7,84	35

36	May/24	10	64.58	63.85	62.78(0.06)	63.24(0.17)	63.37(-0.06)	63.14	-1.1	-10	41(-0.3)	-50	[5]	[3]	[-22]	56	-8	CR	-0.4	HoldShort	(8)	-5	-49	-10	-20	0.7,88	35
37	May/24	9	64.58	63.85	62.74(0.1)	63.13(0.22)	63.41(-0.02)	63.46	-0.9	-10	42(1.2)	-15	[9]	[10]	[3]	79	14	RG	0.1	Wait?	(10)	-2	13	-2	-11	1.3,96	35
38	May/23	15	64.7	63.82	62.68(0.1)	62.99(0.22)	63.42(0.06)	63.38	-0.9	-13	41(4.7)	-25	[9]	[15]	[-7]	77	33	CR	-0.1	OpenShort?	(10)	5	-18	-3	-5	1.3,94	42
39	May/23	14	64.7	63.82	62.62(0.03)	62.85(0.24)	63.38(0.16)	63.5	-0.9	-13	36(2.3)	-25	[3]	[23]	[8]	87	149	RG	0.2	Wait	(10)	14	20	-3	20	1.7,94	42
40	May/23	13	64.7	63.82	62.62(0)	62.7(0.14)	63.28(0.29)	63.37	-0.9	-13	34(0.1)	-40	[0]	[30]	[5]	84	187	UR	0.2	SmallShort	(3)	26	0	10	20	1.6,94	42

41	May/23	12	64.7	63.82	62.6(-0.02)	62.61(0.1)	63.1(0.4)	63.37	-0.9	-13	33(-0.8)	-50	[-2]	[37]	[3]	87	230	UR	0.6	SmallShort	(0)	36	-19	24	20	1.6,97	42
42	May/23	11	64.7	63.82	62.61(-0.02)	62.55(0.14)	62.85(0.5)	63.5	-0.9	-13	34(-3.1)	-35	[-2]	[48]	[31]	95	274	UR	1.3	SmallShort	(0)	45	52	44	20	1.8,100	42
43	May/23	10	64.7	63.82	62.62(-0.08)	62.46(0.08)	62.54(0.35)	63.16	-1.1	-13	37(-5.1)	-50	[-7]	[31]	[18]	55	243	UR	1.2	SmallShort	(-6)	31	21	41	20	1,80	42
44	May/23	9	64.7	63.82	62.67(-0.1)	62.41(0.11)	62.32(0.31)	63.02	-1.2	-13	42(-5.9)	-50	[-9]	[28]	[39]	15	223	UR	1.2	SmallShort?	(-8)	28	90	31	20	0.6,50	42
45	May/20	15	64.9	63.93	62.73(-0.16)	62.34(0.02)	62.13(0.02)	62.44	-1.7	-17	48(-5)	-50	[-14]	[-5]	[20]	-37	102	DP	0.5	OpenShort?	(-14)	2	50	13	11	-0.4,23	40

46	May/20	14	64.9	63.93	62.83(-0.24)	62.33(-0.02)	62.12(-0.19)	62.12	-1.9	-17	53(-8.5)	-50	[-21]	[-27]	[5]	-69	67	DP	0	OpenShort	(-20)	-17	20	-0	-19	-0.9,4	40
47	May/20	13	64.9	63.93	62.98(-0.24)	62.34(-0.05)	62.24(-0.22)	61.99	-2	-17	62(-4.5)	-50	[-21]	[-31]	[-4]	-78	10	DT	-0.3	HoldShort	(-26)	-20	0	-6	-20	-1.1,0	40
48	May/20	12	64.9	63.93	63.13(-0.25)	62.37(-0.05)	62.38(-0.19)	61.99	-2	-17	66(-3.7)	-50	[-22]	[-29]	[-13]	-77	6	DT	-0.4	HoldShort	(-23)	-17	-17	-26	-20	-1.2,3	40
49	May/20	11	64.9	63.93	63.29(-0.24)	62.4(-0.16)	62.5(-0.1)	62.1	-1.9	-17	70(-2.1)	-50	[-21]	[-25]	[-20]	-68	8	DT	-0.4	OpenShort	(-24)	-9	-49	-23	2	-1.1,10	40
50	May/20	10	64.9	63.93	63.44(-0.2)	62.5(-0.14)	62.56(0.03)	62.41	-1.7	-17	72(-1.7)	-50	[-18]	[-12]	[-19]	-60	32	DT	-0.1	OpenShort	(-21)	3	-52	-20	20	-1,15	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI