IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $151.4000 One month high (close): $162.0000

IWD Daily Change: -0.75% Daily StdDev 1.28% IWD EMA_5_Trend: 0.47% 10Minute StdDev: $0.9131

Latest Price : $158.33(-0.75%)

Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.8) Wed. Jun 1, 2022($1) Tue. May 31, 2022($0.6) Fri. May 27, 2022($1.2) Thu. May 26, 2022($1.6) Wed. May 25, 2022($1.1) Tue. May 24, 2022($1.3)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.9

Sample size 45 Avg positive next hour return: 0.29%(49%) Avg negative next hour return: -0.47%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	10	155.58	155.9	159.37(0.01)	159.71(-0.11)	159.64(-0.24)	158.26	0.8	2	24(-1)	-25	[1]	[-22]	[-33]	-51	-138	DR	-1.8	OpenShort	(1)	-19	-69	-39	-20	-1.5,37	64
Daily Trend: % Up Forces: 159.37(hourly_sma_20 0.7%) Down Forces: Support Levels: 155.9(daily_ema_10 -1.49%) 155.58(daily_ema_20 -1.69%) Resistance Levels: 159.71(weak_hourly_sma_10 0.92%)

2	Jun/1	9	155.58	155.9	159.36(0.06)	159.71(0)	160.03(0.03)	159.62	1.3	2	25(-1.6)	25	[5]	[4]	[-5]	22	-30	CR	-0.5	HoldShort?	(5)	2	-7	-13	-8	0.3,64	64
3	May/31	15	155.53	155.76	159.27(0.07)	159.88(-0.01)	159.99(0.02)	159.75	1.3	4	27(-3.1)	35	[6]	[5]	[-9]	42	-33	CR	-0.3	HoldShort?	(5)	2	-24	-2	-4	0.6,77	64
4	May/31	14	155.53	155.76	159.16(0.14)	159.9(0.05)	159.96(0.14)	160.21	1.5	4	30(-6)	50	[11]	[18]	[1]	67	-31	UT	0.3	OpenLong	(7)	11	-3	12	4	1.1,89	64
5	May/31	13	155.53	155.76	158.93(0.16)	159.82(0.04)	159.73(-0.03)	160.28	1.5	4	36(-7)	50	[13]	[5]	[4]	61	-81	UT	0.5	OpenLong	(11)	-2	7	6	9	1.2,81	64

6	May/31	12	155.53	155.76	158.68(0.18)	159.75(0.08)	159.77(0.04)	160.15	1.5	4	43(-7.1)	50	[14]	[12]	[10]	49	-74	UT	0.3	OpenLong	(13)	3	29	-1	3	1.1,71	64
7	May/31	11	155.53	155.76	158.4(0.15)	159.63(0.09)	159.7(-0.03)	159.58	1.3	4	50(-5.4)	50	[12]	[6]	[-4]	31	-81	CR	-0.1	HoldShort	(13)	-2	3	-18	-20	0.8,61	64
8	May/31	10	155.53	155.76	158.16(0.14)	159.48(0.08)	159.75(-0.05)	159.51	1.3	4	55(-3)	50	[11]	[4]	[2]	43	-56	UT	-0.1	OpenLong	(13)	-4	16	-13	-16	0.8,73	64
9	May/31	9	155.53	155.76	157.94(0.12)	159.36(0.05)	159.83(-0.06)	159.19	1.2	4	58(-2.2)	20	[9]	[2]	[-25]	51	-50	CR	-0.4	HoldShort?	(11)	-5	-65	-11	-19	0.7,83	64
10	May/27	15	155.35	155.24	157.75(0.18)	159.28(0.16)	159.92(0.13)	160.47	1.7	4	60(-3.8)	50	[14]	[23]	[12]	85	27	UT	0.3	HoldLong?	(14)	10	31	-1	20	1.4,100	66

11	May/27	14	155.35	155.24	157.46(0.17)	159.03(0.11)	159.72(0.1)	159.87	1.5	4	64(-1.2)	50	[13]	[19]	[1]	83	10	UT	0.1	HoldLong	(14)	8	2	-2	9	1.3,100	66
12	May/27	13	155.35	155.24	157.19(0.2)	158.85(0.12)	159.56(0.22)	159.83	1.5	4	65(-1.6)	50	[16]	[29]	[2]	85	31	UT	0.1	HoldLong	(15)	17	1	-1	19	1.4,100	66
13	May/27	12	155.35	155.24	156.88(0.23)	158.66(0.16)	159.21(0.2)	159.82	1.5	4	67(-2.1)	50	[18]	[29]	[5]	88	17	UT	0.3	HoldLong	(17)	16	10	0	19	1.5,100	66
14	May/27	11	155.35	155.24	156.52(0.21)	158.41(0.23)	158.89(0.16)	159.63	1.5	4	69(-0.6)	50	[16]	[29]	[3]	88	36	UT	0.4	HoldLong	(19)	13	7	2	6	1.5,100	66
15	May/27	10	155.35	155.24	156.19(0.24)	158.05(0.28)	158.64(0.2)	159.49	1.4	4	70(-0.3)	50	[19]	[34]	[9]	88	27	UT	0.4	HoldLong	(18)	16	24	0	6	1.6,98	66

16	May/27	9	155.35	155.24	155.82(0.21)	157.61(0.27)	158.32(0.12)	159.02	1.2	4	70(0)	50	[16]	[27]	[16]	88	37	UT	0.3	HoldLong?	(19)	9	48	-2	3	1.6,98	66
17	May/26	15	155.09	154.55	155.5(0.15)	157.18(0.22)	158.13(0.01)	158.08	1	-2	70(2.3)	25	[12]	[14]	[-4]	81	29	CR	-0	OpenShort?	(15)	1	-9	-5	-6	1.3,98	49
18	May/26	14	155.09	154.55	155.27(0.12)	156.84(0.2)	158.11(0.11)	158.25	1.1	-2	68(3.8)	35	[9]	[21]	[0]	88	101	UT	0.1	OpenLong	(14)	9	-2	-4	20	1.5,100	49
19	May/26	13	155.09	154.55	155.08(0.12)	156.53(0.2)	157.93(0.3)	158.3	1.1	-2	64(5.2)	50	[9]	[36]	[6]	93	167	UT	0.2	OpenLong	(11)	24	12	-6	20	1.7,100	49
20	May/26	12	155.09	154.55	154.9(0.12)	156.22(0.21)	157.46(0.35)	158.06	1	-2	59(4.8)	50	[9]	[40]	[4]	95	169	UT	0.3	OpenLong	(9)	28	5	-7	20	1.8,100	49

21	May/26	11	155.09	154.55	154.72(0.11)	155.89(0.24)	156.91(0.44)	157.96	1	-2	54(6.4)	50	[9]	[48]	[5]	100	209	UT	0.7	HoldLong	(10)	35	2	4	20	2,100	49
22	May/26	10	155.09	154.55	154.55(0.11)	155.52(0.28)	156.22(0.42)	157.93	0.9	-2	47(8)	50	[9]	[48]	[16]	110	215	UT	1.2	HoldLong	(9)	33	28	14	20	2.4,100	49
23	May/26	9	155.09	154.55	154.38(0.12)	155.09(0.29)	155.56(0.28)	157.39	0.8	-2	39(6.7)	50	[9]	[38]	[31]	115	142	UT	1.6	HoldLong?	(8)	22	75	21	20	2.6,100	49
24	May/25	15	155.2	153.92	154.19(0.08)	154.64(0.2)	155.12(0.1)	155.96	0.3	-5	33(3)	30	[6]	[19]	[16]	87	57	UT	0.9	OpenLong?	(7)	8	38	8	19	1.8,92	43
25	May/25	14	155.2	153.92	154.07(0.16)	154.33(0.19)	154.97(0.06)	155.23	0	-5	30(-9)	50	[13]	[17]	[11]	69	-60	UT	0.3	OpenLong	(5)	5	33	-1	2	1.3,86	43

26	May/25	13	155.2	153.92	153.83(0.16)	154.04(0.14)	154.88(0.03)	154.61	-0.2	-5	39(-10)	25	[13]	[12]	[-3]	52	-98	CR	-0.2	HoldShort	(11)	2	-5	-8	-4	0.7,84	43
27	May/25	12	155.2	153.92	153.58(0.18)	153.83(0.08)	154.83(0.14)	154.71	-0.2	-5	49(-8)	25	[14]	[19]	[-6]	62	-71	CR	-0.1	HoldShort	(15)	11	-20	-2	19	0.8,92	43
28	May/25	11	155.2	153.92	153.31(0.17)	153.7(0.04)	154.62(0.3)	155.09	-0	-5	57(-3)	35	[13]	[30]	[3]	73	28	UT	0.3	OpenLong	(16)	24	-10	8	20	1,98	43
29	May/25	10	155.2	153.92	153.05(0.16)	153.64(0.05)	154.15(0.32)	155.27	0	-5	60(0.1)	50	[13]	[32]	[17]	76	73	UT	0.6	HoldLong	(15)	25	28	14	20	1.2,96	43
30	May/25	9	155.2	153.92	152.81(0.09)	153.57(0.01)	153.66(0.3)	154.75	-0.1	-5	60(1.2)	35	[7]	[27]	[14]	67	115	UT	0.6	OpenLong?	(11)	24	23	17	20	1.1,89	43

31	May/24	15	155.34	153.53	152.67(0.06)	153.55(-0.02)	153.2(0.24)	154.32	-0.3	-7	58(2.8)	10	[5]	[20]	[16]	48	110	RG	0.6	Wait?	(7)	19	35	10	20	0.9,75	34
32	May/24	14	155.34	153.53	152.58(0.07)	153.58(-0.05)	152.83(0.05)	153.66	-0.5	-7	56(0.4)	15	[5]	[4]	[18]	34	16	UT	0.5	OpenLong	(3)	4	46	8	16	0.6,69	34
33	May/24	13	155.34	153.53	152.47(0.02)	153.66(-0.06)	152.75(-0.25)	152.81	-0.8	-7	55(-0.2)	-50	[2]	[-20]	[-5]	16	-56	DR	0	OpenShort	(3)	-19	-7	-4	-20	0.2,61	34
34	May/24	12	155.34	153.53	152.44(0.06)	153.75(-0.03)	153.13(-0.22)	152.95	-0.8	-7	55(-0.3)	-10	[5]	[-16]	[7]	17	-77	RG	-0.1	Wait	(2)	-17	37	-14	-20	0.3,59	34
35	May/24	11	155.34	153.53	152.35(0.03)	153.79(0.11)	153.46(-0.3)	152.26	-1	-7	56(-0.5)	-50	[2]	[-18]	[-15]	10	-108	DR	-0.7	OpenShort	(2)	-23	-10	-24	-20	-0.1,62	34

36	May/24	10	155.34	153.53	152.31(0.05)	153.62(0.2)	153.92(-0.26)	152.45	-0.9	-7	56(-0.6)	-50	[4]	[-11]	[-28]	29	-97	DR	-0.8	OpenShort	(3)	-20	-52	-21	-20	0.1,76	34
37	May/24	9	155.34	153.53	152.23(0.08)	153.32(0.26)	154.32(-0.16)	153.43	-0.6	-7	57(0)	-50	[6]	[-0]	[-25]	58	-32	DR	-0.5	OpenShort?	(7)	-12	-58	-10	-20	0.7,90	34
38	May/23	15	155.52	153.32	152.11(0.11)	152.92(0.3)	154.56(0.12)	154.52	-0.3	-10	57(6.8)	-20	[8]	[22]	[-4]	82	86	CR	-0	OpenShort?	(10)	9	-13	-6	11	1.4,97	44
39	May/23	14	155.52	153.32	151.95(0.09)	152.47(0.28)	154.38(0.18)	154.77	-0.2	-10	50(4)	0	[7]	[26]	[10]	92	148	RG	0.2	Wait	(11)	14	22	-4	20	1.7,99	44
40	May/23	13	155.52	153.32	151.81(0.05)	152.04(0.16)	154.1(0.5)	154.36	-0.3	-10	46(2.6)	-10	[4]	[45]	[3]	89	240	RG	0.2	Wait	(7)	38	-12	7	20	1.6,99	44

41	May/23	12	155.52	153.32	151.73(0.05)	151.8(0.15)	153.33(0.67)	154.59	-0.3	-10	43(3.8)	-5	[4]	[57]	[12]	100	300	RG	0.9	SmallShort	(6)	51	1	22	20	2,100	44
42	May/23	11	155.52	153.32	151.65(0.03)	151.57(0.19)	152.31(0.7)	154.57	-0.3	-10	40(2.4)	-15	[2]	[61]	[34]	105	325	RG	1.7	SmallShort	(4)	53	51	55	20	2.2,100	44
43	May/23	10	155.52	153.32	151.6(-0.03)	151.28(0.11)	151.25(0.47)	153.6	-0.6	-10	37(-1.6)	-35	[-2]	[39]	[17]	68	268	UR	1.9	SmallShort	(0)	36	8	50	20	1.6,78	44
44	May/23	9	155.52	153.32	151.64(-0.06)	151.11(0.13)	150.54(0.38)	153.45	-0.6	-10	39(-5)	-45	[-5]	[33]	[69]	33	264	UR	2.2	SmallShort?	(-2)	29	167	41	20	1.4,48	44
45	May/20	15	155.87	153.18	151.73(-0.17)	150.91(-0.06)	149.97(-0.18)	150.37	-1.5	-15	44(-3.6)	-50	[-13]	[-22]	[13]	-59	27	DP	0.3	OpenShort?	(-14)	-14	41	6	-14	-0.9,14	43

46	May/20	14	155.87	153.18	151.99(-0.26)	151(-0.09)	150.24(-0.38)	149.62	-1.7	-15	47(-7.4)	-50	[-20]	[-41]	[1]	-82	-4	DP	-0.4	OpenShort	(-17)	-29	15	-6	-20	-1.4,3	43
47	May/20	13	155.87	153.18	152.38(-0.25)	151.14(-0.12)	150.82(-0.33)	149.33	-1.8	-15	55(-2.4)	-50	[-19]	[-38]	[-19]	-90	-41	DT	-0.8	HoldShort	(-23)	-25	-36	-15	-20	-1.6,0	43
48	May/20	12	155.87	153.18	152.76(-0.23)	151.32(-0.07)	151.32(-0.24)	149.99	-1.6	-15	57(-3)	-50	[-18]	[-29]	[-18]	-78	-19	DT	-0.6	HoldShort	(-20)	-19	-30	-26	-20	-1.4,7	43
49	May/20	11	155.87	153.18	153.11(-0.21)	151.43(-0.11)	151.68(-0.13)	150.54	-1.5	-15	60(-1.5)	-50	[-16]	[-21]	[-28]	-63	-1	DT	-0.5	OpenShort	(-19)	-10	-70	-21	-17	-1.2,17	43
50	May/20	10	155.87	153.18	153.43(-0.15)	151.6(-0.04)	151.88(0.08)	151.84	-1.1	-15	62(-2)	-50	[-12]	[-1]	[-11]	-45	61	DT	-0	OpenShort	(-14)	6	-31	-15	20	-0.7,23	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI