IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $106.0100 One month high (close): $120.2300

IWC Daily Change: 0.01% Daily StdDev 1.82% IWC EMA_5_Trend: 0.99% 10Minute StdDev: $0.7451

Latest Price : $114.67(0.01%)

Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($1.2) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1.4) Thu. May 26, 2022($1.9) Wed. May 25, 2022($1) Tue. May 24, 2022($1.1)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.26%(30%) Avg negative next hour return: -0.33%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	10	111.7	112.08	115.1(0.07)	115.56(-0.09)	115.38(-0.16)	114.72	0.9	1	24(-2.3)	-25	[4]	[-10]	[-22]	-21	-134	DR	-0.8	OpenShort	(2)	-9	-47	-26	-20	-0.5,42	69
Daily Trend: % Up Forces: 115.1(hourly_sma_20 0.33%) Down Forces: 111.7(daily_ema_20 -2.63%) Support Levels: 112.08(weak_daily_ema_10 -2.3%) Resistance Levels: 115.56(weak_hourly_sma_10 0.73%)

2	Jun/1	9	111.7	112.08	115.02(0.1)	115.66(-0.03)	115.56(0.04)	115.66	1.1	1	27(-2.4)	45	[6]	[3]	[11]	32	-27	UT	0.1	OpenLong?	(6)	2	37	-8	-1	0.7,64	69
3	May/31	15	111.8	111.93	114.9(0.13)	115.69(-0.06)	115.51(-0.11)	114.93	0.9	2	29(-4)	15	[7]	[-4]	[-17]	19	-150	DR	-0.6	OpenShort?	(5)	-6	-37	-11	-20	0,69	61
4	May/31	14	111.8	111.93	114.75(0.18)	115.76(0.04)	115.64(-0.03)	115.67	1.1	2	33(-4.7)	45	[10]	[4]	[-3]	56	-99	CR	0	HoldShort	(10)	-2	-9	3	-10	0.8,86	61
5	May/31	13	111.8	111.93	114.54(0.23)	115.71(0.1)	115.67(-0.05)	115.85	1.1	2	38(-5.8)	50	[13]	[5]	[-3]	56	-121	CR	0.1	HoldShort	(12)	-3	-4	-2	-10	1,81	61

6	May/31	12	111.8	111.93	114.28(0.25)	115.6(0.16)	115.73(-0.01)	115.93	1.1	2	43(-4.6)	50	[14]	[9]	[10]	53	-100	UT	0.1	OpenLong	(14)	-1	37	-8	-13	1,78	61
7	May/31	11	111.8	111.93	113.99(0.21)	115.42(0.12)	115.74(-0.1)	115.19	0.9	2	48(-4.6)	35	[12]	[2]	[-11]	46	-114	CR	-0.3	HoldShort	(13)	-6	-15	-14	-20	0.7,78	61
8	May/31	10	111.8	111.93	113.75(0.22)	115.28(0.13)	115.86(-0.04)	115.49	1	2	53(-2.8)	40	[12]	[6]	[-9]	63	-71	CR	-0.2	HoldShort	(14)	-2	-21	-8	-14	0.9,90	61
9	May/31	9	111.8	111.93	113.5(0.24)	115.13(0.21)	115.91(0.14)	115.91	1.1	2	55(0)	50	[13]	[19]	[-4]	77	13	CR	0	OpenShort?	(15)	8	-13	-4	5	1.2,97	61
10	May/27	15	111.77	111.46	113.23(0.34)	114.89(0.21)	115.75(0.24)	116.16	1.2	1	55(-1.7)	50	[19]	[26]	[4]	88	-8	UT	0.2	HoldLong?	(15)	13	6	-1	20	1.5,100	64

11	May/27	14	111.77	111.46	112.85(0.32)	114.65(0.24)	115.47(0.32)	116.04	1.1	1	57(-1.2)	50	[18]	[31]	[8]	88	50	UT	0.3	HoldLong	(20)	18	15	-1	20	1.5,100	64
12	May/27	13	111.77	111.46	112.49(0.3)	114.37(0.22)	115.1(0.35)	115.74	1.1	1	58(-0.3)	50	[17]	[32]	[6]	88	86	UT	0.3	HoldLong	(19)	19	9	-0	20	1.5,100	64
13	May/27	12	111.77	111.46	112.15(0.32)	114.12(0.33)	114.7(0.32)	115.57	1	1	59(0.7)	50	[18]	[33]	[8]	90	70	UT	0.4	HoldLong	(18)	18	17	2	20	1.6,100	64
14	May/27	11	111.77	111.46	111.79(0.3)	113.74(0.33)	114.33(0.27)	115.23	0.9	1	58(0.9)	50	[17]	[30]	[9]	90	87	UT	0.4	HoldLong	(18)	15	21	2	20	1.6,100	64
15	May/27	10	111.77	111.46	111.46(0.31)	113.37(0.37)	114.02(0.18)	114.81	0.8	1	57(0.5)	50	[17]	[27]	[12]	89	48	UT	0.4	HoldLong	(18)	10	34	-0	8	1.6,99	64

16	May/27	9	111.77	111.46	111.12(0.28)	112.95(0.34)	113.82(0.15)	114.14	0.6	1	57(0.4)	50	[15]	[24]	[7]	84	37	UT	0.2	HoldLong?	(17)	8	22	-3	4	1.4,99	64
17	May/26	15	111.75	110.83	110.81(0.2)	112.57(0.31)	113.65(0.1)	113.71	0.5	-2	56(2.1)	30	[11]	[19]	[-3]	84	93	CR	0	OpenShort?	(16)	6	-6	-5	2	1.4,99	47
18	May/26	14	111.75	110.83	110.59(0.14)	112.22(0.3)	113.54(0.34)	113.83	0.6	-2	54(3.6)	40	[8]	[31]	[5]	90	238	UT	0.1	OpenLong	(13)	19	7	-4	20	1.6,100	47
19	May/26	13	111.75	110.83	110.44(0.11)	111.88(0.28)	113.16(0.4)	113.68	0.5	-2	50(4)	30	[6]	[34]	[3]	93	280	UT	0.3	OpenLong	(8)	22	-2	-5	20	1.7,100	47
20	May/26	12	111.75	110.83	110.32(0.15)	111.57(0.47)	112.71(0.56)	113.73	0.5	-2	46(5.1)	50	[8]	[48]	[11]	100	300	UT	0.6	HoldLong	(7)	31	21	4	20	2,100	47

21	May/26	11	111.75	110.83	110.16(0.12)	111.05(0.4)	112.08(0.53)	113.31	0.4	-2	41(4.5)	45	[7]	[44]	[9]	103	302	UT	0.8	HoldLong	(8)	29	10	9	20	2.1,100	47
22	May/26	10	111.75	110.83	110.03(0.12)	110.61(0.41)	111.49(0.56)	113.11	0.4	-2	37(5.4)	45	[7]	[46]	[30]	108	299	UT	1.2	HoldLong	(7)	31	63	20	20	2.3,100	47
23	May/26	9	111.75	110.83	109.9(0.09)	110.16(0.28)	110.87(0.25)	111.89	0	-2	31(2.1)	35	[5]	[25]	[12]	87	152	UT	0.9	OpenLong?	(3)	14	20	16	20	1.7,94	47
24	May/25	15	111.86	110.17	109.8(0.05)	109.85(0.28)	110.59(0.15)	111.51	-0.1	-7	29(2.4)	20	[3]	[18]	[22]	75	148	UT	0.8	OpenLong?	(4)	8	48	12	20	1.6,85	40
25	May/25	14	111.86	110.17	109.75(0.11)	109.54(0.23)	110.42(0.35)	110.59	-0.3	-7	27(-0.9)	25	[6]	[29]	[7]	47	57	UT	0.2	OpenLong	(1)	19	13	6	18	0.8,77	40

26	May/25	13	111.86	110.17	109.63(0.12)	109.29(0.22)	110.03(0.27)	110.35	-0.4	-7	28(-1.8)	20	[7]	[24]	[5]	40	18	UT	0.3	OpenLong	(6)	15	9	6	16	0.7,72	40
27	May/25	12	111.86	110.17	109.5(0.11)	109.05(0.08)	109.73(0.25)	110.17	-0.4	-7	30(-1.4)	10	[6]	[19]	[5]	40	15	RG	0.4	Wait	(7)	14	-9	24	20	0.6,75	40
28	May/25	11	111.86	110.17	109.38(0.11)	108.96(-0.06)	109.46(0.3)	110.35	-0.4	-7	31(-0.7)	15	[6]	[18]	[7]	30	57	UT	0.7	OpenLong	(8)	17	-15	21	20	0.8,60	40
29	May/25	10	111.86	110.17	109.26(0.1)	109.02(-0.05)	109.13(0.42)	110.64	-0.3	-7	32(1.1)	30	[6]	[25]	[47]	22	133	UT	1.2	OpenLong	(8)	23	105	19	20	1.1,44	40
30	May/25	9	111.86	110.17	109.15(-0.07)	109.07(-0.18)	108.67(0.11)	108.66	-0.8	-7	31(-0.3)	-50	[-4]	[1]	[-2]	-33	54	RG	-0	Wait?	(0)	6	-8	4	6	-0.4,27	40

31	May/24	15	112.13	109.7	109.23(-0.08)	109.27(-0.17)	108.55(0.16)	108.81	-0.8	-11	31(0.1)	-50	[-4]	[3]	[2]	-32	75	UR	0.2	SmallShort?	(-3)	9	-1	8	13	-0.4,28	31
32	May/24	14	112.13	109.7	109.32(-0.06)	109.46(-0.16)	108.38(-0.06)	108.82	-0.8	-11	31(-0.3)	-50	[-3]	[-9]	[4]	-35	-6	DP	0.4	OpenShort	(-5)	-3	11	8	-11	-0.4,25	31
33	May/24	13	112.13	109.7	109.39(-0.1)	109.63(-0.12)	108.45(-0.43)	108.6	-0.9	-11	31(-0.5)	-50	[-5]	[-29]	[-1]	-45	-79	DT	0.1	OpenShort	(-4)	-23	7	-2	-20	-0.6,20	31
34	May/24	12	112.13	109.7	109.5(-0.08)	109.76(-0.18)	108.92(-0.48)	108.46	-0.9	-11	32(0.1)	-50	[-4]	[-33]	[0]	-56	-128	DT	-0.4	OpenShort	(-6)	-26	22	-24	-20	-0.8,14	31
35	May/24	11	112.13	109.7	109.59(-0.11)	109.96(-0.02)	109.45(-0.49)	108.05	-1	-11	32(1.2)	-50	[-6]	[-29]	[-15]	-59	-152	DT	-1.1	OpenShort	(-7)	-27	5	-43	-20	-1.2,21	31

36	May/24	10	112.13	109.7	109.71(-0.1)	109.98(0.03)	109.99(-0.51)	107.96	-1.1	-11	30(1.7)	-50	[-5]	[-29]	[-39]	-40	-186	DT	-1.7	OpenShort	(-6)	-28	-66	-40	-20	-1.5,48	31
37	May/24	9	112.13	109.7	109.82(-0.02)	109.95(0.15)	110.55(-0.23)	109.22	-0.7	-11	29(0.1)	-50	[-1]	[-9]	[-38]	17	-85	DT	-1.2	OpenShort?	(-3)	-13	-88	-17	-20	-0.5,79	31
38	May/23	15	112.52	109.67	109.84(0.05)	109.79(0.27)	110.81(0.19)	110.92	-0.4	-13	29(2.4)	-40	[3]	[18]	[-3]	71	98	CR	0.1	HoldShort?	(3)	10	-14	2	13	1,96	39
39	May/23	14	112.52	109.67	109.78(0.08)	109.49(0.24)	110.6(0.14)	111.19	-0.3	-13	26(1.2)	0	[4]	[15]	[16]	81	86	RG	0.5	Wait	(4)	8	29	8	20	1.3,98	39
40	May/23	13	112.52	109.67	109.69(0.04)	109.23(0.04)	110.45(0.43)	110.64	-0.4	-13	25(0.4)	-15	[2]	[25]	[7]	68	154	RG	0.2	Wait	(3)	24	-7	18	20	0.9,95	39

41	May/23	12	112.52	109.67	109.65(0.03)	109.19(0.02)	109.98(0.58)	110.77	-0.4	-13	25(0.6)	-5	[2]	[33]	[15]	65	210	RG	0.8	SmallShort	(3)	32	12	20	20	1.1,87	39
42	May/23	11	112.52	109.67	109.62(-0.01)	109.17(0.03)	109.35(0.53)	110.54	-0.5	-13	24(-0.2)	-15	[-1]	[30]	[26]	57	216	UR	1.2	SmallShort	(1)	29	36	45	20	0.9,84	39
43	May/23	10	112.52	109.67	109.63(-0.08)	109.14(-0.09)	108.77(0.36)	109.85	-0.6	-13	24(-2.3)	-50	[-4]	[16]	[-0]	14	182	RG	1.1	SmallShort	(-3)	20	-35	36	20	0.2,59	39
44	May/23	9	112.52	109.67	109.72(-0.1)	109.24(0.01)	108.38(0.34)	110.52	-0.5	-13	26(-4.1)	-40	[-6]	[17]	[54]	4	247	UR	1.9	SmallShort?	(-3)	19	125	34	20	0.7,36	39
45	May/20	15	112.98	109.46	109.83(-0.18)	109.23(-0.18)	108.01(-0.34)	108.17	-1.1	-17	31(0.4)	-50	[-10]	[-28]	[7]	-77	-60	DP	0.1	OpenShort?	(-13)	-19	26	5	-20	-1.3,6	43

46	May/20	14	112.98	109.46	110.03(-0.27)	109.43(-0.24)	108.38(-0.56)	107.69	-1.2	-17	30(-2.1)	-50	[-15]	[-44]	[-6]	-93	-86	DT	-0.5	HoldShort	(-13)	-31	1	-7	-20	-1.7,0	43
47	May/20	13	112.98	109.46	110.33(-0.24)	109.69(-0.17)	108.99(-0.48)	107.67	-1.2	-17	32(0.8)	-50	[-13]	[-37]	[-14]	-98	-125	DT	-0.9	HoldShort	(-16)	-26	-11	-19	-20	-1.9,0	43
48	May/20	12	112.98	109.46	110.6(-0.25)	109.88(-0.16)	109.52(-0.52)	107.87	-1.1	-17	31(0.3)	-50	[-14]	[-39]	[-26]	-92	-135	DT	-1.2	HoldShort	(-14)	-29	-42	-31	-20	-1.9,6	43
49	May/20	11	112.98	109.46	110.88(-0.2)	110.06(-0.08)	110.09(-0.33)	108.66	-1	-17	31(0.5)	-50	[-11]	[-25]	[-36]	-72	-87	DT	-1	OpenShort	(-13)	-18	-77	-24	-20	-1.6,18	43
50	May/20	10	112.98	109.46	111.1(-0.12)	110.15(0.04)	110.45(-0.05)	110.14	-0.6	-17	31(-0.4)	-50	[-7]	[-6]	[-12]	-41	13	DT	-0.2	OpenShort	(-8)	-3	-28	-14	-5	-0.7,27	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI